TickzenTickzen

Stock Screener

Browse and analyze 239 stocks in our database

Showing 239 of 239 stocks

NVDA

NVIDIA Corporation

$230.36+0.84%

AAPL

Apple Inc.

$319.97-2.51%

GOOGL

Alphabet Inc.

$338.46-1.11%

GOOG

Alphabet Inc.

$335.31-1.05%

MSFT

Microsoft Corporation

$499.70-2.04%

AMZN

Amazon.com, Inc.

$258.51-0.15%

TSM

Taiwan Semiconductor Manufacturing Company Limited

$428.91+2.85%

AVGO

Broadcom Inc.

$357.90+0.21%

META

Meta Platforms, Inc.

$616.77+1.00%

TSLA

Tesla, Inc.

$354.08-5.92%

MU

Micron Technology, Inc.

$1,016.59+6.10%

BRK-B

Berkshire Hathaway Inc.

$506.03-0.41%

LLY

Eli Lilly and Company

$1,149.36-0.88%

JPM

JPMorgan Chase & Co.

$358.64-0.94%

WMT

Walmart Inc.

$107.14-1.18%

AMD

Advanced Micro Devices, Inc.

$477.57+4.69%

V

Visa Inc.

$375.07-0.97%

JNJ

Johnson & Johnson

$275.23-1.15%

MA

Mastercard Incorporated

$579.21-1.11%

INTC

Intel Corporation

$95.80+4.51%

ABBV

AbbVie Inc.

$256.46-1.44%

PLTR

Palantir Technologies Inc.

$174.33-4.49%

CSCO

Cisco Systems, Inc.

$109.20+0.54%

BAC

Bank of America Corporation

$62.68-0.06%

ORCL

Oracle Corporation

$158.78+3.08%

COST

Costco Wholesale Corporation

$915.74-1.04%

LRCX

Lam Research Corporation

$307.65+5.12%

CAT

Caterpillar Inc.

$800.14+0.99%

MRK

Merck & Co., Inc.

$150.33-1.32%

AMAT

Applied Materials, Inc.

$454.71+4.31%

HSBC

HSBC Holdings plc

$107.11+0.61%

UNH

UnitedHealth Group Incorporated

$397.14-0.95%

GE

GE Aerospace

$337.12+1.09%

NFLX

Netflix, Inc.

$78.25-5.35%

MS

Morgan Stanley

$217.72+0.26%

PANW

Palo Alto Networks, Inc.

$333.26+0.40%

GS

The Goldman Sachs Group, Inc.

$1,038.61+0.07%

RTX

RTX Corporation

$200.79-0.66%

WFC

Wells Fargo & Company

$89.97+0.87%

AZN

AstraZeneca PLC

$162.70-1.26%

TXN

Texas Instruments Incorporated

$258.44+1.82%

CRWD

CrowdStrike Holdings, Inc.

$213.10-0.87%

AMGN

Amgen Inc.

$437.23-1.55%

KLAC

KLA Corporation

$185.60+7.32%

TMO

Thermo Fisher Scientific Inc.

$613.78-0.75%

AXP

American Express Company

$326.16-1.11%

C

Citigroup Inc.

$137.72-0.30%

CRM

Salesforce, Inc.

$259.23-1.97%

SAN

Banco Santander, S.A.

$14.93-0.80%

VZ

Verizon Communications Inc.

$50.14-0.89%

NVO

Novo Nordisk A/S

$46.60-1.92%

MRVL

Marvell Technology, Inc.

$223.55+7.05%

SCHW

The Charles Schwab Corporation

$109.29-0.99%

BLK

BlackRock, Inc.

$1,122.29-0.34%

QCOM

QUALCOMM Incorporated

$168.74+0.10%

GILD

Gilead Sciences, Inc.

$151.00-0.15%

UNP

Union Pacific Corporation

$289.15-0.20%

T

AT&T Inc.

$25.68-1.95%

DE

Deere & Company

$694.41-0.57%

ADI

Analog Devices, Inc.

$362.25+1.61%

BA

The Boeing Company

$210.51+0.79%

PFE

Pfizer Inc.

$28.45-1.25%

ETN

Eaton Corporation plc

$397.12+1.60%

UBER

Uber Technologies, Inc.

$75.76-0.26%

NOW

ServiceNow, Inc.

$141.26-2.97%

DHR

Danaher Corporation

$207.66-1.60%

VRTX

Vertex Pharmaceuticals Incorporated

$546.12-2.12%

BMY

Bristol-Myers Squibb Company

$66.82-1.87%

ISRG

Intuitive Surgical, Inc.

$366.70-0.85%

COF

Capital One Financial Corporation

$219.60-0.41%

LMT

Lockheed Martin Corporation

$525.28-1.44%

FTNT

Fortinet, Inc.

$156.29-0.04%

SYK

Stryker Corporation

$303.13-1.58%

PH

Parker-Hannifin Corporation

$964.52+1.59%

CVS

CVS Health Corporation

$96.74-0.47%

ADBE

Adobe Inc.

$266.51-6.73%

MDT

Medtronic plc

$94.17+1.15%

SNOW

Snowflake Inc.

$337.18-5.41%

SPOT

Spotify Technology S.A.

$542.43-3.16%

BNY

The Bank of New York Mellon Corporation

$164.84+0.31%

NET

Cloudflare, Inc.

$278.92-1.96%

APP

AppLovin Corporation

$320.56+2.23%

CME

CME Group Inc.

$281.29-0.27%

GD

General Dynamics Corporation

$365.87+0.49%

USB

U.S. Bancorp

$63.37-0.25%

PNC

The PNC Financial Services Group, Inc.

$245.60+0.17%

CMCSA

Comcast Corporation

$26.49-0.60%

HOOD

Robinhood Markets, Inc.

$122.11-2.09%

CSX

CSX Corporation

$48.99+0.70%

PWR

Quanta Services, Inc.

$620.06+1.52%

ICE

Intercontinental Exchange, Inc.

$161.26-2.02%

UPS

United Parcel Service, Inc.

$103.50+0.48%

DDOG

Datadog, Inc.

$212.93-0.85%

EMR

Emerson Electric Co.

$150.21+0.83%

ITUB

Itaú Unibanco Holding S.A.

$8.15-0.85%

JCI

Johnson Controls International plc

$142.23+2.14%

REGN

Regeneron Pharmaceuticals, Inc.

$827.72-1.87%

ITW

Illinois Tool Works Inc.

$271.65+0.95%

CMI

Cummins Inc.

$545.50-0.98%

FDX

FedEx Corporation

$324.31+2.45%

NSC

Norfolk Southern Corporation

$327.83-0.68%

NOC

Northrop Grumman Corporation

$528.24+0.84%

CI

The Cigna Group

$282.52-1.31%

WBD

Warner Bros. Discovery, Inc.

$28.25-0.42%

NU

Nu Holdings Ltd.

$15.37-1.98%

BSX

Boston Scientific Corporation

$47.80+1.81%

HON

Honeywell International Inc.

$207.63+0.76%

URI

United Rentals, Inc.

$993.87+1.43%

VALE

Vale S.A.

$15.27-0.26%

MPWR

Monolithic Power Systems, Inc.

$1,223.86+0.84%

GWW

W.W. Grainger, Inc.

$1,312.84+2.18%

TFC

Truist Financial Corporation

$51.65+0.08%

NOK

Nokia Oyj

$10.03+2.66%

NXPI

NXP Semiconductors N.V.

$227.84+1.27%

FAST

Fastenal Company

$49.23+2.71%

MRNA

Moderna, Inc.

$145.55-2.23%

F

Ford Motor Company

$14.62+1.46%

COHR

Coherent Corp.

$281.86+6.60%

MSTR

Strategy Inc

$142.80-1.39%

STT

State Street Corporation

$194.26+0.17%

TEAM

Atlassian Corporation

$189.58-2.62%

ROK

Rockwell Automation, Inc.

$428.28+0.69%

NTRA

Natera, Inc.

$328.18+0.16%

HEI

HEICO Corporation

$325.70+0.87%

HUM

Humana Inc.

$401.54-1.23%

XYZ

Block, Inc.

$78.83+2.20%

PYPL

PayPal Holdings, Inc.

$54.96-3.03%

ABEV

Ambev S.A.

$3.02-0.66%

MCHP

Microchip Technology Incorporated

$74.17+1.45%

RKT

Rocket Companies, Inc.

$14.06-1.13%

MDB

MongoDB, Inc.

$368.74-4.09%

KVUE

Kenvue Inc.

$18.74-1.11%

TWLO

Twilio Inc.

$232.98-3.12%

BBD

Banco Bradesco S.A.

$3.47+0.29%

RJF

Raymond James Financial, Inc.

$178.29-1.55%

NTRS

Northern Trust Corporation

$186.63+0.03%

MTB

M&T Bank Corporation

$239.84-0.09%

HBAN

Huntington Bancshares Incorporated

$17.03-0.18%

CCL

Carnival Corporation Ltd.

$23.51+0.13%

ILMN

Illumina, Inc.

$218.22-1.55%

ALNY

Alnylam Pharmaceuticals, Inc.

$266.11+0.61%

BIIB

Biogen Inc.

$220.83-1.64%

ZTS

Zoetis Inc.

$75.81-0.63%

ZS

Zscaler, Inc.

$169.80-4.50%

OKTA

Okta, Inc.

$170.60+0.11%

IR

Ingersoll Rand Inc.

$75.40+0.53%

RBLX

Roblox Corporation

$43.31+4.34%

CPNG

Coupang, Inc.

$15.29-1.42%

ON

ON Semiconductor Corporation

$74.38+0.99%

RDDT

Reddit, Inc.

$154.46-0.98%

ZM

Zoom Communications, Inc.

$101.33+3.25%

INSM

Insmed Incorporated

$126.29-0.31%

XYL

Xylem Inc.

$107.89+1.08%

SYF

Synchrony Financial

$79.92+0.09%

ROIV

Roivant Sciences Ltd.

$34.93+1.51%

SMCI

Super Micro Computer, Inc.

$39.59+4.54%

HUBB

Hubbell Incorporated

$460.15+2.24%

TROW

T. Rowe Price Group, Inc.

$109.78-0.99%

RIVN

Rivian Automotive, Inc.

$15.74-1.07%

SOFI

SoFi Technologies, Inc.

$18.22-1.57%

CDE

Coeur Mining, Inc.

$21.24-1.89%

GH

Guardant Health, Inc.

$161.41+0.23%

STLA

Stellantis N.V.

$5.56+1.27%

OWL

Blue Owl Capital Inc.

$11.75-0.76%

U

Unity Software Inc.

$41.66-1.00%

BEN

Franklin Templeton Inc.

$34.73+3.52%

SITM

SiTime Corporation

$612.09+6.55%

ONTO

Onto Innovation Inc.

$268.01+6.16%

IONQ

IonQ, Inc.

$39.52+1.28%

NBIX

Neurocrine Biosciences, Inc.

$155.64-1.71%

IREN

IREN Limited

$44.68+7.27%

GRAB

Grab Holdings Limited

$3.420.00%

TXT

Textron Inc.

$79.37+0.16%

HUBS

HubSpot, Inc.

$247.60-2.95%

DOCU

DocuSign, Inc.

$68.41+3.70%

AMKR

Amkor Technology, Inc.

$47.77+1.77%

ARWR

Arrowhead Pharmaceuticals, Inc.

$86.34-0.17%

TECH

Bio-Techne Corporation

$72.43-0.03%

NIO

NIO Inc.

$3.80-1.55%

PODD

Insulet Corporation

$147.48-2.06%

ESTC

Elastic N.V.

$91.81-4.49%

SWKS

Skyworks Solutions, Inc.

$74.02+3.52%

IONS

Ionis Pharmaceuticals, Inc.

$58.09-0.07%

PATH

UiPath, Inc.

$15.19-16.63%

PCOR

Procore Technologies, Inc.

$58.01-4.26%

SNAP

Snap Inc.

$5.47-4.04%

GGB

Gerdau S.A.

$4.97+0.40%

AAL

American Airlines Group Inc.

$13.13+1.23%

QRVO

Qorvo, Inc.

$102.84+2.45%

GTLB

GitLab Inc.

$49.83+1.05%

FORM

FormFactor, Inc.

$103.90+7.38%

S

SentinelOne, Inc.

$19.88+0.40%

WULF

TeraWulf Inc.

$16.51+1.73%

BTG

B2Gold Corp.

$5.61-1.41%

APLD

Applied Digital Corporation

$26.37+1.78%

RIOT

Riot Platforms, Inc.

$21.80+3.12%

NXE

NexGen Energy Ltd.

$10.73+0.56%

DUOL

Duolingo, Inc.

$154.46-2.75%

HIMS

Hims & Hers Health, Inc.

$27.71-0.40%

JOBY

Joby Aviation, Inc.

$6.74-1.89%

ALGM

Allegro MicroSystems, Inc.

$36.61+2.95%

RIG

Transocean Ltd.

$5.85-2.82%

LUMN

Lumen Technologies, Inc.

$6.77-2.03%

CIFR

Cipher Digital Inc.

$17.74+2.13%

QBTS

D-Wave Quantum Inc.

$16.58-1.43%

LYFT

Lyft, Inc.

$16.72-3.24%

CAMT

Camtek Ltd.

$145.72+4.91%

CRSP

CRISPR Therapeutics AG

$55.79-1.24%

CRUS

Cirrus Logic, Inc.

$113.21+0.07%

ADT

ADT Inc.

$7.46-0.67%

RGTI

Rigetti Computing, Inc.

$15.20+0.13%

BILL

BILL Holdings, Inc.

$49.16-3.34%

DOCS

Doximity, Inc.

$26.35-2.77%

ACHR

Archer Aviation Inc.

$5.71-0.87%

CCC

CCC Intelligent Solutions Holdings Inc.

$7.51+4.02%

ONDS

Ondas Inc.

$7.62-0.13%

ACLS

Axcelis Technologies, Inc.

$122.40+1.69%

MARA

MARA Holdings, Inc.

$11.31-2.50%

UWMC

UWM Holdings Corporation

$1.47+0.68%

SMR

NuScale Power Corporation

$9.70-0.51%

VCYT

Veracyte, Inc.

$42.53-4.79%

SOUN

SoundHound AI, Inc.

$6.740.00%

OPEN

Opendoor Technologies Inc.

$3.15+0.64%

DNN

Denison Mines Corp.

$3.42+0.29%

BEAM

Beam Therapeutics Inc.

$29.66+0.68%

NVTS

Navitas Semiconductor Corporation

$11.80+6.31%

PLUG

Plug Power Inc.

$2.17+2.84%

CLSK

CleanSpark, Inc.

$12.69+0.87%

AEHR

Aehr Test Systems, Inc.

$86.26+13.10%

COTY

Coty Inc.

$2.930.00%

SRPT

Sarepta Therapeutics, Inc.

$22.50-2.13%

UAA

Under Armour, Inc.

$5.25+1.16%

RXRX

Recursion Pharmaceuticals, Inc.

$3.63+5.52%

NTLA

Intellia Therapeutics, Inc.

$12.74+0.47%

JBLU

JetBlue Airways Corporation

$4.63+0.43%

BBAI

BigBear.ai Holdings, Inc.

$2.92-2.01%

WOLF

Wolfspeed, Inc.

$28.35+5.63%

INDI

indie Semiconductor, Inc.

$3.60+3.75%

EDIT

Editas Medicine, Inc.

$3.23+4.87%