FUNC Technical Analysis & Charts
Trend, momentum, and support and resistance levels · daily prices to Nov 4, 2026
Key Takeaways
▲ Positive · short, medium and long term all upOverbought? No — RSI 65- FUNC reached its highest price in three months on Nov 4 ($47.64 intraday) and closed at $47.30.
- It is above its 50-day and 200-day average prices, and the 50-day is above the 200-day: the long trend is up.
- Nearest support $41.19–$41.34 (12.6% below) · nearest resistance $47.64 (0.7% above).
- Trading has been heavy lately. The last 20 days averaged 35.2K shares a day, 43.7% above the 60 days before.
FUNC Moving Averages: 50-Day and 200-Day
Last 12 months · $ per sharePrice is above its 50-day average, and the 50-day is above the 200-day.
Price (Nov 4)
$47.30
+3.1% on the day
50-day average
$43.88
price 7.8% above
200-day average
$40.44
price 17.0% above
50-day vs 200-day
+8.5%
50-day above since Aug 19, 2025
Since August 2025 it has not closed below the 200-day, and the 50-day is 8.5% above it: the long trend has not turned.
FUNC RSI and MACD
Momentum · Nov 4, 2026Both readings show buying pressure is stronger than selling right now.
FUNC RSI (14-Day)
0–100 scale · last 3 monthsMomentum is strong but not yet overbought (above 70).
64.6 ▲ Strong momentum
0 · oversold below 30overbought above 70 · 100
Last 3 months · dashed lines at 70 and 30
RSI has stayed between 36.9 and 64.6 over the last 3 months. The 6 misses came in 5 different months, most recently July 2026.
FUNC MACD (12, 26, 9)
Histogram, $ per share · last 3 monthsAbove zero: the fast average is over the slow one.
+0.226 ▲ Positive
−0.47 (1-year low −0.461)0+0.47 (1-year high +0.327)
Last 3 months · dashed line = zero · green = momentum improving, red = fading
Crossed zero 9 times since Aug 13: in a range-bound market, one cross is a weak signal.
FUNC Support and Resistance Levels
vs Nov 4, 2026 close · $ per shareClosed just under the 52-week high of $47.64, 5.7% above the 20-day average.
Support = a price where past declines stopped · resistance = where past rallies stalled
Price is just under the 52-week high of $47.64.
FUNC 52-Week Range
52 weeks · $ per share$33.42 (Nov 6, 2025)52-week high
$47.64 (Nov 4, 2026)
FUNC trades near its 52-week high, just 0.7% below it. The high is set today; the low is 12 months old. Returns → Performance
FUNC Volume vs Average
Shares traded per dayLast day (Nov 4)
34.7K shares
About normal (vs 20-day average)
20-day average
35.2K shares
67% above normal (vs 12 months)
12-month average
21.1K shares
Shares a day
Average shares traded per day, by month (last 12 months)
Buying vs selling days (last 60 days)
Up and down days were about equal
Trading is busier than usual: the last 20 days averaged 67% more shares than the past year.
FUNC Technical Analysis: Trend Check
7 checks · Nov 4, 2026 close4 of 7 checks point up, 0 down; short, medium and long term all positive.
SHORT TERM (DAYS)
Positive
MEDIUM TERM (WEEKS)
Positive · above 50-day
LONG TERM (MONTHS)
Positive · 50-day over 200-day
| Check | Reading | Points |
|---|---|---|
| Price above its 50-day average? | Yes: 7.8% above ($43.88) | ▲ Up |
| Price above its 200-day average? | Yes: 17.0% above ($40.44) | ▲ Up |
| 50-day above the 200-day? | Yes: +8.5%, since Aug 19, 2025 | ▲ Up |
| Are the 3-month lows rising? | Mixed: $41.34 → $42.07 → $42.54 → $41.30 | ◆ Neutral |
| Momentum (RSI and MACD)? | RSI 65 strong · MACD +0.226 positive | ▲ Up |
| Trend strength (ADX)? | 20.1: moderate, not strong | ◆ Neutral |
| Bollinger Bands position? | Near the upper band (94% of the way up) | ◆ Neutral |
Short, medium and long-term signals are all positive. Technical signals reflect sentiment, not value. Forecast →
FUNC Indicator Charts: Bollinger Bands, Volume, RSI, MACD
PROdailyPrice sits near the upper Bollinger Band, the top of its normal swing zone.
- Bollinger Bands: Price $47.30 is near the upper band ($47.67); lower $41.84, middle $44.76.
- Volume: Nov 4: 34.7K shares, in line with the 20-day average. The biggest day in 3 months was Sep 18 (109K, +1.4%).
- RSI: RSI 64.6. The 1-year high was 78.3 on Dec 18, 2025.
- MACD: MACD line +0.833, signal +0.607, histogram +0.226. Crossed above the signal on Oct 21 and above zero on Oct 22.
FUNC Bollinger Bands and ADX Details
PROBands $ per share · ADX 0–40 · last 64 trading daysPrice is near the upper band; +DI above −DI shows buyers ahead.
Bollinger Bands (20, 2)
20-day average ± 2 standard deviations: the normal swing zone
Price is 94% of the way up the bands; the bands are 13.0% wide. Touching a band is common and is not a signal on its own.
ADX trend strength, last 64 trading days
ADX = how strong a trend is (not its direction): under 20 weak, 25+ clear
ADX reading: 20.1 means a moderate trend, not a strong one; buyers lead.
FUNC Market Structure: Swing High and Low Points
PROLast 64 trading days · $ per share · swing = high/low within 5 days either sideLatest swing high $47.64 (Nov 4, 2026); price is 0.7% below it.
HH and HL = uptrend structure; LH and LL = downtrend structure.
| Date | Type | Price | vs previous of same type |
|---|---|---|---|
| Aug 10, 2026 | Swing low | $43.84 | first in window |
| Aug 13, 2026 | Swing high | $45.89 | first in window |
| Aug 26, 2026 | Swing low | $41.19 | LL · lower (−6.1%) |
| Sep 2, 2026 | Swing high | $44.34 | LH · lower (−3.4%) |
| Sep 10, 2026 | Swing low | $42.49 | HL · higher (+3.2%) |
| Sep 16, 2026 | Swing high | $44.95 | HH · higher (+1.4%) |
| Sep 18, 2026 | Swing low | $41.34 | LL · lower (−2.7%) |
| Sep 29, 2026 | Swing high | $45.22 | HH · higher (+0.6%) |
| Oct 1, 2026 | Swing low | $42.07 | HL · higher (+1.8%) |
| Oct 9, 2026 | Swing low | $42.54 | HL · higher (+1.1%) |
| Oct 12, 2026 | Swing high | $44.81 | LH · lower (−0.9%) |
| Oct 20, 2026 | Swing low | $41.30 | LL · lower (−2.9%) |
| Nov 4, 2026 (not yet confirmed) | Swing high | $47.64 | HH · higher (+6.3%) |
Since October the swings have turned down: a lower high (LH, $44.81 on Oct 12) and a lower low (LL, $41.30 on Oct 20). The Nov 4 high ($47.64) is not confirmed yet; it would need 5 more days without a higher high.
Method Notes
PRO- Moving averages: simple averages of daily closes over 20, 50 and 200 trading days (stored by TickZen’s daily data job).
- RSI (14): Wilder’s relative strength index on daily closes; 30 and 70 are the usual oversold and overbought lines. The “rise above 65” count uses daily RSI since Nov 6, 2024 and the close 21 trading days later.
- MACD (12, 26, 9): 12-day minus 26-day exponential average of closes; signal = 9-day exponential average of MACD; histogram = MACD − signal. Line +0.833, signal +0.607, histogram +0.226.
- Bollinger Bands (20, 2): position 94% = (price − lower) ÷ (upper − lower).
- ADX (14), +DI and −DI: Wilder’s directional movement on daily highs, lows and closes. ADX is stored by the data job; +DI and −DI are worked out from the same prices.
- Support and resistance: the 52-week and 3-month highs and lows, the latest swing points (highest high or lowest low within 5 days either side; lows within 1% form one zone) and the 20-, 50- and 200-day averages. No probabilities are implied.
- Volume: monthly bars are the average of daily volume in each calendar month (November to the 4th). Up and down days compare each close with the one before, over the last 60 trading days.
Explore More Analysis for FUNC
Data as of Nov 4, 2026 close · Sources: daily prices and volume (Yahoo Finance), indicators computed by TickZen · Methodology
Latest TickZen Insights
AbbVie (ABBV) Q3 2026 Earnings Preview: Will Skyrizi and Rinvoq be able to justify the 20x?By Vishal Jadaun
Alphabet (GOOG) Q3 2026 Earnings Preview: Will Cloud Overtake Capex?By Vishal Jadaun
HSBC Q3 2026 Earnings Preview: Is the $46bn NII Guide Too Low?By Vishal Jadaun