VFC fell 4.1% in 1 trading day from its Nov 5 high.
It is above its 50-day and 200-day average prices, but the 50-day is still below the 200-day: the long trend has not turned up yet.
Nearest support $15.95 (21.6% below) · nearest resistance $21.22 (4.3% above).
The fall came on heavy trading. The last 20 days averaged 12.3M shares a day, 55.7% above the 60 days before.

VFC Moving Averages: 50-Day and 200-Day

Last 12 months · $ per share

Price is above its 50-day average, but the 50-day is still below the 200-day.

Price (Nov 6)

$20.35

−4.1% from the Nov 5 high

50-day average

$15.31

price 33.0% above

200-day average

$16.82

price 21.0% above

50-day vs 200-day

−9.0%

50-day below since Jul 8

Daily close 50-day average 200-day average

Days above the 200-day, last year

152 of 252

Since July it rose above the 200-day four times, but the 50-day is still 9.0% below it: the long trend has not turned up.

VFC RSI and MACD

Momentum · Nov 6, 2026

Both readings show buying pressure is stronger than selling right now.

VFC RSI (14-Day)

0–100 scale · last 3 months

Momentum is overbought (70 or above): buying has been heavy.

77.4 ◆ Caution · overbought

0 · oversold below 30grey mark = 85.8 on Nov 4overbought above 70 · 100

Last 3 months · dashed lines at 70 and 30

When RSI rose above 70, the price was higher 1 month later

3 of 8 times

RSI has stayed between 30.2 and 85.8 over the last 3 months. The 5 misses came in 5 different months, most recently April 2026.

VFC MACD (12, 26, 9)

Histogram, $ per share · last 3 months

Above zero: the fast average is over the slow one.

+0.254 ▲ Positive

−0.52 (1-year low −0.403)0+0.52 (1-year high +0.514)

Last 3 months · dashed line = zero · green = momentum improving, red = fading

Crossed zero 3 times since Sep 8: in a range-bound market, one cross is a weak signal.

VFC Support and Resistance Levels

vs Nov 6, 2026 close · $ per share

Closed 4.3% under the Nov 5 high of $21.22, 13.8% above the 20-day average.

Support = a price where past declines stopped · resistance = where past rallies stalled

$21.22$20.35$15.95

Resistance Support Today

$21.22Resistance · Nov 5 high (3-month high)+4.3%

$20.35Today’s closetoday

$15.95Support · Oct 28 low−21.6%

The nearest support is the Oct 28 low of $15.95 (21.6% below) and the nearest resistance the Nov 5 high of $21.22 (4.3% above); a close below $15.95 would be the first lower low in three months.

VFC 52-Week Range

52 weeks · $ per share

Now $20.35

52-week low
$12.46 (Sep 10, 2026)52-week high
$22.00 (Apr 21, 2026)

7.5% below the high63.3% above the low83% of the way up the range

VFC trades in the upper part of its 1-year range. The high is 7 months old; the low is 8 weeks old. Returns → Performance

VFC Volume vs Average

Shares traded per day

Last day (Nov 6)

11.3M shares

9% below normal (vs 20-day average)

20-day average

12.3M shares

65% above normal (vs 12 months)

12-month average

7.5M shares

Shares a day

Average shares traded per day, by month (last 12 months)

Buying vs selling days (last 60 days)

Up days (34)

10.2M shares

Down days (26)

7.6M shares

Up days were busier → buyers more active

Trading is busier than usual: the last 20 days averaged 65% more shares than the past year.

VFC Technical Analysis: Trend Check

7 checks · Nov 6, 2026 close

5 of 7 checks point up, 1 down; short and medium term positive, long term negative.

SHORT TERM (DAYS)

Positive

MEDIUM TERM (WEEKS)

Positive · above 50-day

LONG TERM (MONTHS)

Negative · 50-day under 200-day

Check	Reading	Points
Price above its 50-day average?	Yes: 33.0% above ($15.31)	▲ Up
Price above its 200-day average?	Yes: 21.0% above ($16.82)	▲ Up
50-day above the 200-day?	No: −9.0%, since Jul 8	▼ Down
Are the 3-month lows rising?	Yes: $12.46 → $15.95	▲ Up
Momentum (RSI and MACD)?	RSI 77 overbought · MACD +0.254 positive	▲ Up
Trend strength (ADX)?	53.2: a clear trend, buyers lead	▲ Up
Bollinger Bands position?	Near the upper band (92% of the way up)	◆ Neutral

1 down

5 up

1 neutral

Short-term signals are positive; the long-term downtrend is intact. Technical signals reflect sentiment, not value. Forecast →

All Technical Indicator Values

Nov 6, 2026 close · daily data

Price closed above its 20-day, 50-day and 200-day averages.

Indicator	Value	Context PRO
Close (Nov 6, 2026)	$20.35	Change +$0.03 (+0.15%) · 1 month +40.06%
20-day average	$17.88	Price +13.8%
50-day average	$15.31	Price +33.0% · rising (was $13.92 a month ago)
200-day average	$16.82	Price +21.0% · falling (was $16.91 a month ago)
50-day vs 200-day	−9.0%	50-day below 200-day since Jul 8, 2026 (above Nov 19, 2025 – Jul 7)
RSI (14)	77.4	85.8 on Nov 4 · also the 1-year high
MACD line / signal / histogram	+1.41 / +1.16 / +0.25	Above signal since Sep 11, above zero since Sep 30
Bollinger upper / middle / lower	$20.84 / $17.88 / $14.91	Width 33.2% of the middle · position 92%
ADX (14)	53.2	+DI 39.9 · −DI 12.5 (buyers ahead)
ATR (14)	$0.77	3.8% of price: a typical daily high-to-low range
Volume, Nov 6	11.3M	9% below the 20-day average of 12.3M
Volume, Oct 2026 month average	11.1M	49% above the 12-month daily average
30-day high / low	$21.22 / $13.85	Price 4.1% below the high · 46.9% above the low
52-week high / low	$22.00 / $12.46	7.5% below the high · 63.3% above the low
Days above 200-day, last year	152 of 252	60% of trading days

Volatility, beta and the biggest falls live on the Risks tab. Risk numbers → Risks

VFC Indicator Charts: Bollinger Bands, Volume, RSI, MACD

PROdaily

Price sits near the upper Bollinger Band, the top of its normal swing zone.

Technical Analysis

Advanced technical indicators for VFC • 3M • 64 data points

Bollinger Bands

Price volatility analysis with 20-period moving average and ±2σ bands

Upper

SMA-20

Lower

Price

Bollinger Bands: Price $20.35 is near the upper band ($20.84); lower $14.91, middle $17.88.
Volume: Nov 6: 11.3M shares, 9% below the 20-day average. The biggest day in 3 months was Oct 14 (18.9M, +2.6%).
RSI: RSI 77.4. It was 85.8 at the Nov 4 peak; the 1-year high was 85.8 on Nov 4, 2026.
MACD: MACD line +1.41, signal +1.16, histogram +0.25. Crossed above the signal on Sep 11 and above zero on Sep 30.

VFC Bollinger Bands and ADX Details

PROBands $ per share · ADX 0–60 · last 64 trading days

Price is near the upper band; +DI above −DI shows buyers ahead.

Bollinger Bands (20, 2)

20-day average ± 2 standard deviations: the normal swing zone

$20.35Lower $14.91Middle $17.88Upper $20.84

Price is 92% of the way up the bands; the bands are 33.2% wide. Touching a band is common and is not a signal on its own.

ADX trend strength, last 64 trading days

ADX = how strong a trend is (not its direction): under 20 weak, 25+ clear

ADX (14)

53.2

+DI (buyers)

39.9

−DI (sellers)

12.5

ADX reading: 53.2 means a clear trend; buyers lead.

VFC Market Structure: Swing High and Low Points

PROLast 64 trading days · $ per share · swing = high/low within 5 days either side

Latest swing high $21.22 (Nov 5, 2026); price is 4.1% below it.

▼ Swing high ▲ Swing low HH/HL = rising LH/LL = falling Hollow = not yet confirmed

HH and HL = uptrend structure; LH and LL = downtrend structure.

Date	Type	Price	vs previous of same type
Aug 17, 2026	Swing high	$15.21	first in window
Sep 8, 2026	Swing high	$13.55	LH · lower (−10.9%)
Sep 10, 2026	Swing low	$12.46	first in window
Sep 30, 2026	Swing high	$14.68	HH · higher (+8.3%)
Oct 28, 2026	Swing low	$15.95	HL · higher (+28.0%)
Nov 5, 2026 (not yet confirmed)	Swing high	$21.22	HH · higher (+44.6%)

Since September the swings have turned up: a higher high (HH, $14.68 on Sep 30) and a higher low (HL, $15.95 on Oct 28). The Nov 5 high ($21.22) is not confirmed yet; it would need 4 more days without a higher high.

Method Notes

PRO

Moving averages: simple averages of daily closes over 20, 50 and 200 trading days (stored by TickZen’s daily data job).
RSI (14): Wilder’s relative strength index on daily closes; 30 and 70 are the usual oversold and overbought lines. The “rise above 70” count uses daily RSI since Nov 7, 2024 and the close 21 trading days later.
MACD (12, 26, 9): 12-day minus 26-day exponential average of closes; signal = 9-day exponential average of MACD; histogram = MACD − signal. Line +1.41, signal +1.16, histogram +0.25.
Bollinger Bands (20, 2): position 92% = (price − lower) ÷ (upper − lower).
ADX (14), +DI and −DI: Wilder’s directional movement on daily highs, lows and closes. ADX is stored by the data job; +DI and −DI are worked out from the same prices.
Support and resistance: the 52-week and 3-month highs and lows, the latest swing points (highest high or lowest low within 5 days either side; lows within 1% form one zone) and the 20-, 50- and 200-day averages. No probabilities are implied.
Volume: monthly bars are the average of daily volume in each calendar month (November to the 6th). Up and down days compare each close with the one before, over the last 60 trading days.

Explore More Analysis for VFC

Overview Forecast & price targets Valuation Earnings Performance Ownership Risks

Data as of Nov 6, 2026 close · Sources: daily prices and volume (Yahoo Finance), indicators computed by TickZen · Methodology

VFC Technical Analysis & Charts

Key Takeaways