ADT Inc.(ADT)Stock Performance & ReturnsNYSE
Returns, drawdowns and benchmark comparison
Peer Comparison
Relative scale, growth, and profitability vs sector peers
| Ticker | Market Cap | P/E Ratio | Revenue Growth | Net Margin | EPS | ROE | Debt/Equity | Dividend Yield | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|
ADT | 4.96 B | 9.30x | 2.00% | 11.86% | $0.73 | 17.21% | 2.24x | 3.24% | $8.89 | $6.03 |
SCI | 11.20 B | 21.52x | 3.60% | 12.30% | $3.82 | 34.71% | 3.45x | 1.65% | $90.59 | $67.79 |
HRB | 5.93 B | 8.51x | 3.00% | 18.59% | $5.69 | 713.54% | 17.89x | 3.47% | $58.14 | $27.23 |
FTDR | 5.54 B | 21.23x | 4.50% | 12.77% | $3.79 | 101.86% | 4.17x | 0.00% | $93.43 | $48.47 |
LLYVA | 2.47 B | - | 6.10% | -108.11% | -$4.79 | - | - | 0.00% | $106.06 | $74.38 |
Peer Valuation & Performance Analysis
Peer group analysis for ADT Inc. (ADT) compared to its primary competitors (including SCI, HRB, FTDR) reveals distinct metrics. ADT trades at a valuation premium compared to its competitors, with a P/E ratio of 9.3x versus the peer average of 7.8x (representing a 20% premium). This indicates that the market expects superior growth or commands a quality premium for ADT. In terms of growth, ADT's revenue growth of 2.0% lags behind the peer average of 4.3%, indicating potential market share losses or slower industry adoption. Additionally, it boasts superior profitability with a net margin of 11.9% compared to the peer average of -16.1%, demonstrating strong cost controls and pricing power.
Peer Performance Rankings
Ranking comparison across key performance metrics
P/E Ratio (Lower is Better)
Revenue Growth
Net Profit Margin
Financial Rankings Summary
• ADT ranks #2 in P/E ratio, #5 in revenue growth, and #4 in profit margins
• Average ranking: #4 - ⚠️ Room for improvement relative to peer group
• Rankings based on actual financial data from company reports
Historical Trading Data
Price and volume data with customizable timeframes
Showing 15 of 15 trading sessions from the last 15 days
| Date | Open | High | Low | Close | Volume | Daily Change |
|---|---|---|---|---|---|---|
| 2026-10-21 | $6.79 | $6.85 | $6.75 | $6.80 | 6,214,810 | +0.15% |
| 2026-10-20 | $6.80 | $6.82 | $6.73 | $6.79 | 7,112,900 | +1.34% |
| 2026-10-19 | $6.84 | $6.85 | $6.65 | $6.70 | 5,400,600 | -2.47% |
| 2026-10-16 | $6.90 | $6.97 | $6.83 | $6.87 | 5,674,300 | +0.15% |
| 2026-10-15 | $6.67 | $6.90 | $6.63 | $6.86 | 5,943,500 | +3.94% |
| 2026-10-14 | $6.56 | $6.62 | $6.52 | $6.60 | 7,509,500 | -0.15% |
| 2026-10-13 | $6.53 | $6.63 | $6.46 | $6.61 | 7,252,400 | +2.48% |
| 2026-10-12 | $6.46 | $6.55 | $6.41 | $6.45 | 8,243,400 | +0.31% |
| 2026-10-09 | $6.45 | $6.48 | $6.37 | $6.43 | 5,811,800 | -1.08% |
| 2026-10-08 | $6.30 | $6.51 | $6.28 | $6.50 | 9,187,800 | +3.17% |
| 2026-10-07 | $6.32 | $6.38 | $6.27 | $6.30 | 8,640,200 | -0.94% |
| 2026-10-06 | $6.24 | $6.39 | $6.20 | $6.36 | 7,169,600 | +2.42% |
| 2026-10-05 | $6.27 | $6.33 | $6.19 | $6.21 | 6,388,600 | -0.64% |
| 2026-10-02 | $6.28 | $6.35 | $6.21 | $6.25 | 5,226,600 | +0.32% |
| 2026-10-01 | $6.11 | $6.24 | $6.03 | $6.23 | 8,876,000 | +2.47% |
Explore More Analysis for ADT
Additional research, tools, and technical breakdowns
Stock Analyzer Report
Deep-dive automated research and stock rating report.
DCF Fair Value Calculator
Discounted cash flow model and intrinsic value projection.
AI Price Predictions
Multi-scenario price predictions and consensus targets.
Insider Activity Tracker
Track buying/selling behavior of corporate insiders.
Earnings Calendar
Track upcoming and historical corporate earnings reports.
Market Insights & Research
Read the latest analysis articles and expert research.