VVV fell 5.7% in 1 trading day from its Nov 5 high.
It is above its 50-day and 200-day average prices, but the 50-day is still below the 200-day: the long trend has not turned up yet.
Nearest support $29.83 (14.3% below) · nearest resistance $36.92 (6.1% above).
The fall came on normal trading. The last 20 days averaged 2.6M shares a day, 3.6% above the 60 days before.

VVV Moving Averages: 50-Day and 200-Day

Last 12 months · $ per share

Price is above its 50-day average, but the 50-day is still below the 200-day.

Price (Nov 6)

$34.81

−5.7% from the Nov 5 high

50-day average

$30.86

price 12.8% above

200-day average

$34.41

price 1.2% above

50-day vs 200-day

−10.3%

50-day below since Sep 22

Daily close 50-day average 200-day average

Days above the 200-day, last year

76 of 252

Since September it rose above the 200-day only twice, but the 50-day is still 10.3% below it: the long trend has not turned up.

VVV RSI and MACD

Momentum · Nov 6, 2026

Both readings show buying pressure is stronger than selling right now.

VVV RSI (14-Day)

0–100 scale · last 3 months

Momentum is strong but not yet overbought (above 70).

63.1 ▲ Strong momentum

0 · oversold below 30grey mark = 72.9 on Nov 4overbought above 70 · 100

Last 3 months · dashed lines at 70 and 30

When RSI rose above 65, the price was higher 1 month later

5 of 11 times

RSI has stayed between 15.5 and 72.9 over the last 3 months. The 6 misses came in 5 different months, most recently June 2026.

VVV MACD (12, 26, 9)

Histogram, $ per share · last 3 months

Above zero: the fast average is over the slow one.

+0.402 ▲ Positive

−0.75 (1-year low −0.750)0+0.75 (1-year high +0.553)

Last 3 months · dashed line = zero · green = momentum improving, red = fading

Crossed zero 3 times since Sep 4: in a range-bound market, one cross is a weak signal.

VVV Support and Resistance Levels

vs Nov 6, 2026 close · $ per share

Closed 6.1% under the Nov 5 high of $36.92, 1.2% above the 200-day average.

Support = a price where past declines stopped · resistance = where past rallies stalled

$36.92$34.81$29.83

Resistance Support Today

$36.92Resistance · Nov 5 high (3-month high)+6.1%

$34.81Today’s closetoday

$29.83Support · Oct 14 low−14.3%

The nearest support is the Oct 14 low of $29.83 (14.3% below) and the nearest resistance the Nov 5 high of $36.92 (6.1% above); it closed above the Oct 2 swing high of $31.49, the first higher high in three months if it holds.

VVV 52-Week Range

52 weeks · $ per share

Now $34.81

52-week low
$26.21 (Sep 21, 2026)52-week high
$41.08 (Jul 17, 2026)

15.3% below the high32.8% above the low58% of the way up the range

VVV trades in the middle part of its 1-year range. The high is 4 months old; the low is 7 weeks old. Returns → Performance

VVV Volume vs Average

Shares traded per day

Last day (Nov 6)

1.6M shares

37% below normal (vs 20-day average)

20-day average

2.6M shares

12% above normal (vs 12 months)

12-month average

2.3M shares

Shares a day

Average shares traded per day, by month (last 12 months)

Buying vs selling days (last 60 days)

Up days (23)

2.6M shares

Down days (37)

2.5M shares

Up and down days were about equal

Trading is busier than usual: the last 20 days averaged 12% more shares than the past year.

VVV Technical Analysis: Trend Check

7 checks · Nov 6, 2026 close

4 of 7 checks point up, 1 down; short and medium term positive, long term negative.

SHORT TERM (DAYS)

Positive

MEDIUM TERM (WEEKS)

Positive · above 50-day

LONG TERM (MONTHS)

Negative · 50-day under 200-day

Check	Reading	Points
Price above its 50-day average?	Yes: 12.8% above ($30.86)	▲ Up
Price above its 200-day average?	Yes: 1.2% above ($34.41)	▲ Up
50-day above the 200-day?	No: −10.3%, since Sep 22	▼ Down
Are the 3-month lows rising?	Mixed: $32.83 → $26.21 → $29.83	◆ Neutral
Momentum (RSI and MACD)?	RSI 63 strong · MACD +0.402 positive	▲ Up
Trend strength (ADX)?	33.5: a clear trend, buyers lead	▲ Up
Bollinger Bands position?	Near the upper band (86% of the way up)	◆ Neutral

1 down

4 up

2 neutral

Short-term signals are positive; the long-term downtrend is intact. Technical signals reflect sentiment, not value. Forecast →

All Technical Indicator Values

Nov 6, 2026 close · daily data

Price closed above its 20-day, 50-day and 200-day averages.

Indicator	Value	Context PRO
Close (Nov 6, 2026)	$34.81	Change −$1.02 (−2.85%) · 1 month +12.87%
20-day average	$32.32	Price +7.7%
50-day average	$30.86	Price +12.8% · falling (was $31.95 a month ago)
200-day average	$34.41	Price +1.2% · rising (was $34.26 a month ago)
50-day vs 200-day	−10.3%	50-day below 200-day since Sep 22, 2026 (above Jun 17 – Sep 21)
RSI (14)	63.1	72.9 on Nov 4 · 1-year high 80.7 on Feb 6, 2026
MACD line / signal / histogram	+1.16 / +0.76 / +0.40	Above signal since Sep 24, above zero since Oct 16
Bollinger upper / middle / lower	$35.77 / $32.32 / $28.86	Width 21.4% of the middle · position 86%
ADX (14)	33.5	+DI 33.4 · −DI 10.7 (buyers ahead)
ATR (14)	$1.19	3.4% of price: a typical daily high-to-low range
Volume, Nov 6	1.6M	37% below the 20-day average of 2.6M
Volume, Oct 2026 month average	2.6M	15% above the 12-month daily average
30-day high / low	$36.92 / $28.27	Price 5.7% below the high · 23.1% above the low
52-week high / low	$41.08 / $26.21	15.3% below the high · 32.8% above the low
Days above 200-day, last year	76 of 252	30% of trading days

Volatility, beta and the biggest falls live on the Risks tab. Risk numbers → Risks

VVV Indicator Charts: Bollinger Bands, Volume, RSI, MACD

PROdaily

Price sits near the upper Bollinger Band, the top of its normal swing zone.

Technical Analysis

Advanced technical indicators for VVV • 3M • 64 data points

Bollinger Bands

Price volatility analysis with 20-period moving average and ±2σ bands

Upper

SMA-20

Lower

Price

Bollinger Bands: Price $34.81 is near the upper band ($35.77); lower $28.86, middle $32.32.
Volume: Nov 6: 1.6M shares, 37% below the 20-day average. The biggest day in 3 months was Sep 23 (5.3M, +0.3%).
RSI: RSI 63.1. It was 72.9 at the Nov 4 peak; the 1-year high was 80.7 on Feb 6, 2026.
MACD: MACD line +1.16, signal +0.76, histogram +0.40. Crossed above the signal on Sep 24 and above zero on Oct 16.

VVV Bollinger Bands and ADX Details

PROBands $ per share · ADX 0–40 · last 64 trading days

Price is near the upper band; +DI above −DI shows buyers ahead.

Bollinger Bands (20, 2)

20-day average ± 2 standard deviations: the normal swing zone

$34.81Lower $28.86Middle $32.32Upper $35.77

Price is 86% of the way up the bands; the bands are 21.4% wide. Touching a band is common and is not a signal on its own.

ADX trend strength, last 64 trading days

ADX = how strong a trend is (not its direction): under 20 weak, 25+ clear

ADX (14)

33.5

+DI (buyers)

33.4

−DI (sellers)

10.7

ADX reading: 33.5 means a clear trend; buyers lead.

VVV Market Structure: Swing High and Low Points

PROLast 64 trading days · $ per share · swing = high/low within 5 days either side

Latest swing high $36.92 (Nov 5, 2026); price is 5.7% below it.

▼ Swing high ▲ Swing low HH/HL = rising LH/LL = falling Hollow = not yet confirmed

HH and HL = uptrend structure; LH and LL = downtrend structure.

Date	Type	Price	vs previous of same type
Aug 12, 2026	Swing low	$32.83	first in window
Aug 20, 2026	Swing high	$34.62	first in window
Sep 21, 2026	Swing low	$26.21	LL · lower (−20.2%)
Oct 2, 2026	Swing high	$31.49	LH · lower (−9.0%)
Oct 14, 2026	Swing low	$29.83	HL · higher (+13.8%)
Nov 5, 2026 (not yet confirmed)	Swing high	$36.92	HH · higher (+17.2%)

The latest high was lower (LH, $31.49 on Oct 2) but the latest low was higher (HL, $29.83 on Oct 14): the swings are narrowing. The Nov 5 high ($36.92) is not confirmed yet; it would need 4 more days without a higher high.

Method Notes

PRO

Moving averages: simple averages of daily closes over 20, 50 and 200 trading days (stored by TickZen’s daily data job).
RSI (14): Wilder’s relative strength index on daily closes; 30 and 70 are the usual oversold and overbought lines. The “rise above 65” count uses daily RSI since Nov 7, 2024 and the close 21 trading days later.
MACD (12, 26, 9): 12-day minus 26-day exponential average of closes; signal = 9-day exponential average of MACD; histogram = MACD − signal. Line +1.16, signal +0.76, histogram +0.40.
Bollinger Bands (20, 2): position 86% = (price − lower) ÷ (upper − lower).
ADX (14), +DI and −DI: Wilder’s directional movement on daily highs, lows and closes. ADX is stored by the data job; +DI and −DI are worked out from the same prices.
Support and resistance: the 52-week and 3-month highs and lows, the latest swing points (highest high or lowest low within 5 days either side; lows within 1% form one zone) and the 20-, 50- and 200-day averages. No probabilities are implied.
Volume: monthly bars are the average of daily volume in each calendar month (November to the 6th). Up and down days compare each close with the one before, over the last 60 trading days.

Explore More Analysis for VVV

Overview Forecast & price targets Valuation Earnings Performance Ownership Risks

Data as of Nov 6, 2026 close · Sources: daily prices and volume (Yahoo Finance), indicators computed by TickZen · Methodology

VVV Technical Analysis & Charts

Key Takeaways