ZBH fell 6.2% in 2 trading days from its Nov 4 high.
It is above its 50-day and 200-day average prices, and the 50-day is above the 200-day: the long trend is up.
Nearest support $94.03–$94.38 (10.6% below) · nearest resistance $112.55 (6.6% above).
The fall came on normal trading. The last 20 days averaged 2.4M shares a day, 12.9% above the 60 days before.

ZBH Moving Averages: 50-Day and 200-Day

Last 12 months · $ per share

Price is above its 50-day average, and the 50-day is above the 200-day.

Price (Nov 6)

$105.59

−6.2% from the Nov 4 high

50-day average

$95.01

price 11.1% above

200-day average

$91.64

price 15.2% above

50-day vs 200-day

+3.7%

50-day above since Aug 12

Daily close 50-day average 200-day average

Days above the 200-day, last year

91 of 252

Since August it dipped below the 200-day only three times, and the 50-day is still 3.7% above it: the long trend has not turned.

ZBH RSI and MACD

Momentum · Nov 6, 2026

Both readings show buying pressure is stronger than selling right now.

ZBH RSI (14-Day)

0–100 scale · last 3 months

Momentum is strong but not yet overbought (above 70).

64.3 ▲ Strong momentum

0 · oversold below 30grey mark = 74.7 on Nov 4overbought above 70 · 100

Last 3 months · dashed lines at 70 and 30

When RSI rose above 65, the price was higher 1 month later

2 of 9 times

From 74.7 (overbought) to 64.3 (strong) in 2 trading days. The 7 misses came in 7 different months, most recently August 2026.

ZBH MACD (12, 26, 9)

Histogram, $ per share · last 3 months

Above zero: the fast average is over the slow one.

+1.22 ▲ Positive

−1.6 (1-year low −1.55)0+1.6 (1-year high +1.30)

Last 3 months · dashed line = zero · green = momentum improving, red = fading

Crossed zero twice in the last 3 months, most recently on Oct 12 (turning positive).

ZBH Support and Resistance Levels

vs Nov 6, 2026 close · $ per share

Closed 6.6% under the 52-week high of $112.55, 8.4% above the 20-day average.

Support = a price where past declines stopped · resistance = where past rallies stalled

$112.55$105.59$94.0–$94.4

Resistance Support Today Shaded band = zone

$112.55Resistance · 52-week high (Nov 4)+6.6%

$105.59Today’s closetoday

$94.03–$94.38Support zone · Aug 12 low and Oct 30 low−10.8%

The nearest support is the $94.03–$94.38 support zone (10.6% below) and the nearest resistance the 52-week high of $112.55 (6.6% above).

ZBH 52-Week Range

52 weeks · $ per share

Now $105.59

52-week low
$78.70 (May 11, 2026)52-week high
$112.55 (Nov 4, 2026)

6.2% below the high34.2% above the low79% of the way up the range

ZBH trades in the upper part of its 1-year range. The high is only 2 days old, so this is a pullback from a recent peak. Returns → Performance

ZBH Volume vs Average

Shares traded per day

Last day (Nov 6)

2.7M shares

11% above normal (vs 20-day average)

20-day average

2.4M shares

7% above normal (vs 12 months)

12-month average

2.2M shares

Shares a day

Average shares traded per day, by month (last 12 months)

Buying vs selling days (last 60 days)

Up days (28)

2.1M shares

Down days (31)

2.0M shares

Up and down days were about equal

Trading is busier than usual: the last 20 days averaged 7% more shares than the past year.

ZBH Technical Analysis: Trend Check

7 checks · Nov 6, 2026 close

4 of 7 checks point up, 0 down; short, medium and long term all positive.

SHORT TERM (DAYS)

Positive

MEDIUM TERM (WEEKS)

Positive · above 50-day

LONG TERM (MONTHS)

Positive · 50-day over 200-day

Check	Reading	Points
Price above its 50-day average?	Yes: 11.1% above ($95.01)	▲ Up
Price above its 200-day average?	Yes: 15.2% above ($91.64)	▲ Up
50-day above the 200-day?	Yes: +3.7%, since Aug 12	▲ Up
Are the 3-month lows rising?	Mixed: $94.03 → $91.21 → $87.11 → $94.38	◆ Neutral
Momentum (RSI and MACD)?	RSI 64 strong · MACD +1.22 positive	▲ Up
Trend strength (ADX)?	23.6: moderate, not strong	◆ Neutral
Bollinger Bands position?	Near the upper band (93% of the way up)	◆ Neutral

4 up

3 neutral

Short, medium and long-term signals are all positive. Technical signals reflect sentiment, not value. Forecast →

All Technical Indicator Values

Nov 6, 2026 close · daily data

Price closed above its 20-day, 50-day and 200-day averages.

Indicator	Value	Context PRO
Close (Nov 6, 2026)	$105.59	Change −$1.26 (−1.18%) · 1 month +18.80%
20-day average	$97.37	Price +8.4%
50-day average	$95.01	Price +11.1% · falling (was $95.51 a month ago)
200-day average	$91.64	Price +15.2% · rising (was $90.85 a month ago)
50-day vs 200-day	+3.7%	50-day above 200-day since Aug 12, 2026 (below Nov 11, 2025 – Aug 11)
RSI (14)	64.3	74.7 on Nov 4 · 1-year high 77.2 on Feb 26, 2026
MACD line / signal / histogram	+2.95 / +1.73 / +1.22	Above signal since Oct 12, above zero since Oct 20
Bollinger upper / middle / lower	$106.86 / $97.37 / $87.89	Width 19.5% of the middle · position 93%
ADX (14)	23.6	+DI 38.5 · −DI 15.3 (buyers ahead)
ATR (14)	$3.51	3.3% of price: a typical daily high-to-low range
Volume, Nov 6	2.7M	11% above the 20-day average of 2.4M
Volume, Oct 2026 month average	2.0M	10% below the 12-month daily average
30-day high / low	$112.55 / $87.11	Price 6.2% below the high · 21.2% above the low
52-week high / low	$112.55 / $78.70	6.2% below the high · 34.2% above the low
Days above 200-day, last year	91 of 252	36% of trading days

Volatility, beta and the biggest falls live on the Risks tab. Risk numbers → Risks

ZBH Indicator Charts: Bollinger Bands, Volume, RSI, MACD

PROdaily

Price sits near the upper Bollinger Band, the top of its normal swing zone.

Technical Analysis

Advanced technical indicators for ZBH • 3M • 64 data points

Bollinger Bands

Price volatility analysis with 20-period moving average and ±2σ bands

Upper

SMA-20

Lower

Price

Bollinger Bands: Price $105.59 is near the upper band ($106.86); lower $87.89, middle $97.37.
Volume: Nov 6: 2.7M shares, 11% above the 20-day average. The biggest day in 3 months was Nov 4 (6.2M, +13.5%).
RSI: RSI 64.3. It was 74.7 at the Nov 4 peak; the 1-year high was 77.2 on Feb 26, 2026.
MACD: MACD line +2.95, signal +1.73, histogram +1.22. Crossed above the signal on Oct 12 and above zero on Oct 20.

ZBH Bollinger Bands and ADX Details

PROBands $ per share · ADX 0–40 · last 64 trading days

Price is near the upper band; +DI above −DI shows buyers ahead.

Bollinger Bands (20, 2)

20-day average ± 2 standard deviations: the normal swing zone

$105.59Lower $87.89Middle $97.37Upper $106.86

Price is 93% of the way up the bands; the bands are 19.5% wide. Touching a band is common and is not a signal on its own.

ADX trend strength, last 64 trading days

ADX = how strong a trend is (not its direction): under 20 weak, 25+ clear

ADX (14)

23.6

+DI (buyers)

38.5

−DI (sellers)

15.3

ADX reading: 23.6 means a moderate trend, not a strong one; buyers lead.

ZBH Market Structure: Swing High and Low Points

PROLast 64 trading days · $ per share · swing = high/low within 5 days either side

Latest swing high $112.55 (Nov 4, 2026); price is 6.2% below it.

▼ Swing high ▲ Swing low HH/HL = rising LH/LL = falling Hollow = not yet confirmed

HH and HL = uptrend structure; LH and LL = downtrend structure.

Date	Type	Price	vs previous of same type
Aug 12, 2026	Swing low	$94.03	first in window
Aug 24, 2026	Swing high	$101.85	first in window
Sep 1, 2026	Swing high	$102.59	HH · higher (+0.7%)
Sep 10, 2026	Swing low	$91.21	LL · lower (−3.0%)
Sep 15, 2026	Swing high	$98.92	LH · lower (−3.6%)
Oct 2, 2026	Swing low	$87.11	LL · lower (−4.5%)
Oct 23, 2026	Swing high	$99.32	HH · higher (+0.4%)
Oct 30, 2026	Swing low	$94.38	HL · higher (+8.3%)
Nov 4, 2026 (not yet confirmed)	Swing high	$112.55	HH · higher (+13.3%)

Since October the swings have turned up: a higher high (HH, $99.32 on Oct 23) and a higher low (HL, $94.38 on Oct 30). The Nov 4 high ($112.55) is not confirmed yet; it would need 3 more days without a higher high.

Method Notes

PRO

Moving averages: simple averages of daily closes over 20, 50 and 200 trading days (stored by TickZen’s daily data job).
RSI (14): Wilder’s relative strength index on daily closes; 30 and 70 are the usual oversold and overbought lines. The “rise above 65” count uses daily RSI since Nov 7, 2024 and the close 21 trading days later.
MACD (12, 26, 9): 12-day minus 26-day exponential average of closes; signal = 9-day exponential average of MACD; histogram = MACD − signal. Line +2.95, signal +1.73, histogram +1.22.
Bollinger Bands (20, 2): position 93% = (price − lower) ÷ (upper − lower).
ADX (14), +DI and −DI: Wilder’s directional movement on daily highs, lows and closes. ADX is stored by the data job; +DI and −DI are worked out from the same prices.
Support and resistance: the 52-week and 3-month highs and lows, the latest swing points (highest high or lowest low within 5 days either side; lows within 1% form one zone) and the 20-, 50- and 200-day averages. No probabilities are implied.
Volume: monthly bars are the average of daily volume in each calendar month (November to the 6th). Up and down days compare each close with the one before, over the last 60 trading days.

Explore More Analysis for ZBH

Overview Forecast & price targets Valuation Earnings Performance Ownership Risks

Data as of Nov 6, 2026 close · Sources: daily prices and volume (Yahoo Finance), indicators computed by TickZen · Methodology

ZBH Technical Analysis & Charts

Key Takeaways