VRSN fell 4.9% in 1 trading day from its Nov 5 high, back to about its Nov 2 close of $308.40.
It is above its 50-day and 200-day average prices, and the 50-day is above the 200-day: the long trend is up.
Nearest support $289.66 (6.2% below) · nearest resistance $324.63 (5.2% above).
The fall came on heavy trading. The last 20 days averaged 1.1M shares a day, 32.5% above the 60 days before.

VRSN Moving Averages: 50-Day and 200-Day

Last 12 months · $ per share

Price is above its 50-day average, and the 50-day is above the 200-day.

Price (Nov 6)

$308.67

−4.9% from the Nov 5 high

50-day average

$298.12

price 3.5% above

200-day average

$272.29

price 13.4% above

50-day vs 200-day

+9.5%

50-day above since May 7

Daily close 50-day average 200-day average

Days above the 200-day, last year

144 of 252

Since May it dipped below the 200-day only once, and the 50-day is still 9.5% above it: the long trend has not turned.

VRSN RSI and MACD

Momentum · Nov 6, 2026

Both readings show buying pressure is stronger than selling right now.

VRSN RSI (14-Day)

0–100 scale · last 3 months

Momentum is neutral: neither buyers nor sellers are clearly ahead.

55.1 ◆ Neutral momentum

0 · oversold below 30grey mark = 68.3 on Nov 4overbought above 70 · 100

Last 3 months · dashed lines at 70 and 30

When RSI rose above 50, the price was higher 1 month later

12 of 23 times

From 68.3 (strong) to 55.1 (neutral) in 2 trading days. The 11 misses came in 6 different months, most recently June 2026.

VRSN MACD (12, 26, 9)

Histogram, $ per share · last 3 months

Above zero: the fast average is over the slow one.

+0.194 ▲ Positive

−5.3 (1-year low −5.23)0+5.3 (1-year high +3.78)

Last 3 months · dashed line = zero · green = momentum improving, red = fading

Crossed zero 6 times since Aug 12: in a range-bound market, one cross is a weak signal.

VRSN Support and Resistance Levels

vs Nov 6, 2026 close · $ per share

Closed 5.2% under the 52-week high of $324.63, right above the 20-day average.

Support = a price where past declines stopped · resistance = where past rallies stalled

$324.63$308.67$289.66

Resistance Support Today

$324.63Resistance · 52-week high (Nov 5)+5.2%

$308.67Today’s closetoday

$289.66Support · Oct 23 low−6.2%

The nearest support is the Oct 23 low of $289.66 (6.2% below) and the nearest resistance the 52-week high of $324.63 (5.2% above); the swing highs have been rising for three months.

VRSN 52-Week Range

52 weeks · $ per share

Now $308.67

52-week low
$206.93 (Feb 6, 2026)52-week high
$324.63 (Nov 5, 2026)

4.9% below the high49.2% above the low86% of the way up the range

VRSN trades in the upper part of its 1-year range. The high is only 1 day old, so this is a pullback from a recent peak. Returns → Performance

VRSN Volume vs Average

Shares traded per day

Last day (Nov 6)

1.0M shares

6% below normal (vs 20-day average)

20-day average

1.1M shares

28% above normal (vs 12 months)

12-month average

845K shares

Shares a day

Average shares traded per day, by month (last 12 months)

Buying vs selling days (last 60 days)

Up days (35)

947K shares

Down days (25)

777K shares

Up days were busier → buyers more active

Trading is busier than usual: the last 20 days averaged 28% more shares than the past year.

VRSN Technical Analysis: Trend Check

7 checks · Nov 6, 2026 close

4 of 7 checks point up, 0 down; short, medium and long term all positive.

SHORT TERM (DAYS)

Positive

MEDIUM TERM (WEEKS)

Positive · above 50-day

LONG TERM (MONTHS)

Positive · 50-day over 200-day

Check	Reading	Points
Price above its 50-day average?	Yes: 3.5% above ($298.12)	▲ Up
Price above its 200-day average?	Yes: 13.4% above ($272.29)	▲ Up
50-day above the 200-day?	Yes: +9.5%, since May 7	▲ Up
Are the 3-month lows rising?	Mixed: $270.82 → $279.04 → $275.23 → $289.66	◆ Neutral
Momentum (RSI and MACD)?	RSI 55 neutral · MACD +0.194 positive	▲ Up
Trend strength (ADX)?	13.8: weak, no clear trend	◆ Neutral
Bollinger Bands position?	Inside the bands (62% of the way up)	◆ Neutral

4 up

3 neutral

Short, medium and long-term signals are all positive. Technical signals reflect sentiment, not value. Forecast →

All Technical Indicator Values

Nov 6, 2026 close · daily data

Price closed above its 20-day, 50-day and 200-day averages.

Indicator	Value	Context PRO
Close (Nov 6, 2026)	$308.67	Change −$3.39 (−1.09%) · 1 month +3.65%
20-day average	$306.57	Price +0.7%
50-day average	$298.12	Price +3.5% · rising (was $290.06 a month ago)
200-day average	$272.29	Price +13.4% · rising (was $265.76 a month ago)
50-day vs 200-day	+9.5%	50-day above 200-day since May 7, 2026 (below Nov 19, 2025 – May 6)
RSI (14)	55.1	68.3 on Nov 4 · 1-year high 79.5 on Apr 7, 2026
MACD line / signal / histogram	+4.28 / +4.09 / +0.19	Above signal since Oct 8, above zero since Oct 7
Bollinger upper / middle / lower	$315.14 / $306.57 / $298.01	Width 5.6% of the middle · position 62%
ADX (14)	13.8	+DI 18.3 · −DI 15.4 (buyers ahead)
ATR (14)	$9.44	3.1% of price: a typical daily high-to-low range
Volume, Nov 6	1.0M	6% below the 20-day average of 1.1M
Volume, Oct 2026 month average	1.0M	20% above the 12-month daily average
30-day high / low	$324.63 / $275.23	Price 4.9% below the high · 12.1% above the low
52-week high / low	$324.63 / $206.93	4.9% below the high · 49.2% above the low
Days above 200-day, last year	144 of 252	57% of trading days

Volatility, beta and the biggest falls live on the Risks tab. Risk numbers → Risks

VRSN Indicator Charts: Bollinger Bands, Volume, RSI, MACD

PROdaily

Price sits inside its normal swing zone, between the Bollinger Bands.

Technical Analysis

Advanced technical indicators for VRSN • 3M • 64 data points

Bollinger Bands

Price volatility analysis with 20-period moving average and ±2σ bands

Upper

SMA-20

Lower

Price

Bollinger Bands: Price $308.67 is inside the bands: lower $298.01, middle $306.57, upper $315.14.
Volume: Nov 6: 1.0M shares, 6% below the 20-day average. The biggest day in 3 months was Nov 3 (2.8M, +1.8%).
RSI: RSI 55.1. It was 68.3 at the Nov 4 peak; the 1-year high was 79.5 on Apr 7, 2026.
MACD: MACD line +4.28, signal +4.09, histogram +0.19. Crossed above the signal on Oct 8 and above zero on Oct 7.

VRSN Bollinger Bands and ADX Details

PROBands $ per share · ADX 0–40 · last 64 trading days

Price is inside the bands; +DI above −DI shows buyers ahead.

Bollinger Bands (20, 2)

20-day average ± 2 standard deviations: the normal swing zone

$308.67Lower $298.01Middle $306.57Upper $315.14

Price is 62% of the way up the bands; the bands are 5.6% wide. Touching a band is common and is not a signal on its own.

ADX trend strength, last 64 trading days

ADX = how strong a trend is (not its direction): under 20 weak, 25+ clear

ADX (14)

13.8

+DI (buyers)

18.3

−DI (sellers)

15.4

ADX reading: 13.8 means a weak trend (no clear direction); buyers lead.

VRSN Market Structure: Swing High and Low Points

PROLast 64 trading days · $ per share · swing = high/low within 5 days either side

Latest swing high $324.63 (Nov 5, 2026); price is 4.9% below it.

▼ Swing high ▲ Swing low HH/HL = rising LH/LL = falling Hollow = not yet confirmed

HH and HL = uptrend structure; LH and LL = downtrend structure.

Date	Type	Price	vs previous of same type
Aug 17, 2026	Swing low	$270.82	first in window
Aug 28, 2026	Swing high	$300.36	first in window
Sep 8, 2026	Swing low	$279.04	HL · higher (+3.0%)
Sep 22, 2026	Swing high	$310.00	HH · higher (+3.2%)
Sep 29, 2026	Swing low	$275.23	LL · lower (−1.4%)
Oct 22, 2026	Swing high	$311.61	HH · higher (+0.5%)
Oct 23, 2026	Swing low	$289.66	HL · higher (+5.2%)
Nov 5, 2026 (not yet confirmed)	Swing high	$324.63	HH · higher (+4.2%)
Nov 6, 2026 (not yet confirmed)	Swing low	$303.62	HL · higher (+4.8%)

Since October the swings have turned up: a higher high (HH, $311.61 on Oct 22) and a higher low (HL, $289.66 on Oct 23). The Nov 5 high ($324.63) is not confirmed yet; it would need 4 more days without a higher high. The Nov 6 low ($303.62) is not confirmed yet; it would need 5 more days without a lower low.

Method Notes

PRO

Moving averages: simple averages of daily closes over 20, 50 and 200 trading days (stored by TickZen’s daily data job).
RSI (14): Wilder’s relative strength index on daily closes; 30 and 70 are the usual oversold and overbought lines. The “rise above 50” count uses daily RSI since Nov 7, 2024 and the close 21 trading days later.
MACD (12, 26, 9): 12-day minus 26-day exponential average of closes; signal = 9-day exponential average of MACD; histogram = MACD − signal. Line +4.28, signal +4.09, histogram +0.19.
Bollinger Bands (20, 2): position 62% = (price − lower) ÷ (upper − lower).
ADX (14), +DI and −DI: Wilder’s directional movement on daily highs, lows and closes. ADX is stored by the data job; +DI and −DI are worked out from the same prices.
Support and resistance: the 52-week and 3-month highs and lows, the latest swing points (highest high or lowest low within 5 days either side; lows within 1% form one zone) and the 20-, 50- and 200-day averages. No probabilities are implied.
Volume: monthly bars are the average of daily volume in each calendar month (November to the 6th). Up and down days compare each close with the one before, over the last 60 trading days.

Explore More Analysis for VRSN

Overview Forecast & price targets Valuation Earnings Performance Ownership Risks

Data as of Nov 6, 2026 close · Sources: daily prices and volume (Yahoo Finance), indicators computed by TickZen · Methodology

VRSN Technical Analysis & Charts

Key Takeaways