TTWO Technical Analysis & Charts
Trend, momentum, and support and resistance levels · daily prices to Nov 6, 2026
Key Takeaways
◆ Neutral · short-term strong, long-term downtrend intactOverbought? No — RSI 61- TTWO rose 16.9% in 5 trading days from its Oct 30 low, back up to about its Sep 11 close of $215.47.
- It is above its 50-day average but below its 200-day average; the 50-day is below the 200-day, so the long trend is still down.
- Nearest support $183.86 (14.4% below) · nearest resistance $218.78 (1.8% above).
- The rise came on normal trading. The last 20 days averaged 2.7M shares a day, 14.2% above the 60 days before.
TTWO Moving Averages: 50-Day and 200-Day
Last 12 months · $ per sharePrice is above its 50-day average, but the 50-day is still below the 200-day.
Price (Nov 6)
$214.87
+16.9% from the Oct 30 low
50-day average
$207.53
price 3.5% above
200-day average
$218.93
price 1.9% below
50-day vs 200-day
−5.2%
50-day below since Oct 7
Since October it has not closed above the 200-day, and the 50-day is 5.2% below it: the long trend is down.
TTWO RSI and MACD
Momentum · Nov 6, 2026Both readings show buying pressure is stronger than selling right now.
TTWO RSI (14-Day)
0–100 scale · last 3 monthsMomentum is strong but not yet overbought (above 70).
60.7 ▲ Strong momentum
0 · oversold below 30grey mark = 28.9 on Sep 9overbought above 70 · 100
Last 3 months · dashed lines at 70 and 30
From 28.9 (oversold) to 60.7 (strong) in 42 trading days. The 11 misses came in 9 different months, most recently June 2026.
TTWO MACD (12, 26, 9)
Histogram, $ per share · last 3 monthsBelow zero: the fast average has dropped under the slow one.
+1.97 ▲ Positive
−5.4 (1-year low −5.31)0+5.4 (1-year high +3.58)
Last 3 months · dashed line = zero · green = momentum improving, red = fading
Crossed zero 4 times since Aug 17: in a range-bound market, one cross is a weak signal.
TTWO Support and Resistance Levels
vs Nov 6, 2026 close · $ per shareClosed 1.8% under the Nov 5 high of $218.78, 3.5% above the 50-day average.
Support = a price where past declines stopped · resistance = where past rallies stalled
Price is just under the Nov 5 high of $218.78; the swing lows have been falling for three months.
TTWO 52-Week Range
52 weeks · $ per share$183.86 (Oct 30, 2026)52-week high
$265.94 (Jul 7, 2026)
TTWO trades in the lower part of its 1-year range. The low is only 7 days old, so this is a rebound from a recent low. Returns → Performance
TTWO Volume vs Average
Shares traded per dayLast day (Nov 6)
3.2M shares
17% above normal (vs 20-day average)
20-day average
2.7M shares
21% above normal (vs 12 months)
12-month average
2.3M shares
Shares a day
Average shares traded per day, by month (last 12 months)
Buying vs selling days (last 60 days)
Up and down days were about equal
Trading is busier than usual: the last 20 days averaged 21% more shares than the past year. The rise since Oct 30 (17%) came on heavy volume.
TTWO Technical Analysis: Trend Check
7 checks · Nov 6, 2026 close3 of 7 checks point down, 2 up; short and medium term positive, long term negative.
SHORT TERM (DAYS)
Positive
MEDIUM TERM (WEEKS)
Positive · above 50-day
LONG TERM (MONTHS)
Negative · 50-day under 200-day
| Check | Reading | Points |
|---|---|---|
| Price above its 50-day average? | Yes: 3.5% above ($207.53) | ▲ Up |
| Price above its 200-day average? | No: 1.9% below ($218.93) | ▼ Down |
| 50-day above the 200-day? | No: −5.2%, since Oct 7 | ▼ Down |
| Are the 3-month lows rising? | No, falling: $208.52 → $199.46 → $196.30 → $183.86 | ▼ Down |
| Momentum (RSI and MACD)? | RSI 61 strong · MACD +1.97 positive | ▲ Up |
| Trend strength (ADX)? | 17.9: weak, no clear trend | ◆ Neutral |
| Bollinger Bands position? | Near the upper band (93% of the way up) | ◆ Neutral |
Short-term signals are positive; the long-term downtrend is intact. Technical signals reflect sentiment, not value. Forecast →
TTWO Indicator Charts: Bollinger Bands, Volume, RSI, MACD
PROdailyPrice sits near the upper Bollinger Band, the top of its normal swing zone.
- Bollinger Bands: Price $214.87 is near the upper band ($216.71); lower $189.49, middle $203.10.
- Volume: Nov 6: 3.2M shares, 17% above the 20-day average. The biggest day in 3 months was Aug 31 (6.8M, −6.7%).
- RSI: RSI 60.7. It was 28.9 at the Sep 9 low; the 1-year high was 76.0 on May 15, 2026.
- MACD: MACD line −0.79, signal −2.76, histogram +1.97. Crossed above the signal on Nov 4 and below zero on Aug 24.
TTWO Bollinger Bands and ADX Details
PROBands $ per share · ADX 0–40 · last 64 trading daysPrice is near the upper band; +DI above −DI shows buyers ahead.
Bollinger Bands (20, 2)
20-day average ± 2 standard deviations: the normal swing zone
Price is 93% of the way up the bands; the bands are 13.4% wide. Touching a band is common and is not a signal on its own.
ADX trend strength, last 64 trading days
ADX = how strong a trend is (not its direction): under 20 weak, 25+ clear
ADX reading: 17.9 means a weak trend (no clear direction); buyers lead.
TTWO Market Structure: Swing High and Low Points
PROLast 64 trading days · $ per share · swing = high/low within 5 days either sideLatest swing high $218.78 (Nov 5, 2026); price is 1.8% below it.
HH and HL = uptrend structure; LH and LL = downtrend structure.
| Date | Type | Price | vs previous of same type |
|---|---|---|---|
| Aug 10, 2026 | Swing high | $256.62 | first in window |
| Sep 9, 2026 | Swing low | $208.52 | first in window |
| Sep 14, 2026 | Swing high | $224.26 | LH · lower (−12.6%) |
| Sep 28, 2026 | Swing low | $199.46 | LL · lower (−4.3%) |
| Sep 30, 2026 | Swing high | $210.15 | LH · lower (−6.3%) |
| Oct 9, 2026 | Swing high | $215.66 | HH · higher (+2.6%) |
| Oct 13, 2026 | Swing low | $196.30 | LL · lower (−1.6%) |
| Oct 30, 2026 | Swing low | $183.86 | LL · lower (−6.3%) |
| Nov 5, 2026 (not yet confirmed) | Swing high | $218.78 | HH · higher (+1.4%) |
The latest high was higher (HH, $215.66 on Oct 9) but the latest low was lower (LL, $183.86 on Oct 30): the swings are widening. The Nov 5 high ($218.78) is not confirmed yet; it would need 4 more days without a higher high.
Method Notes
PRO- Moving averages: simple averages of daily closes over 20, 50 and 200 trading days (stored by TickZen’s daily data job).
- RSI (14): Wilder’s relative strength index on daily closes; 30 and 70 are the usual oversold and overbought lines. The “rise above 65” count uses daily RSI since Nov 7, 2024 and the close 21 trading days later.
- MACD (12, 26, 9): 12-day minus 26-day exponential average of closes; signal = 9-day exponential average of MACD; histogram = MACD − signal. Line −0.79, signal −2.76, histogram +1.97.
- Bollinger Bands (20, 2): position 93% = (price − lower) ÷ (upper − lower).
- ADX (14), +DI and −DI: Wilder’s directional movement on daily highs, lows and closes. ADX is stored by the data job; +DI and −DI are worked out from the same prices.
- Support and resistance: the 52-week and 3-month highs and lows, the latest swing points (highest high or lowest low within 5 days either side; lows within 1% form one zone) and the 20-, 50- and 200-day averages. No probabilities are implied.
- Volume: monthly bars are the average of daily volume in each calendar month (November to the 6th). Up and down days compare each close with the one before, over the last 60 trading days.
Explore More Analysis for TTWO
Data as of Nov 6, 2026 close · Sources: daily prices and volume (Yahoo Finance), indicators computed by TickZen · Methodology
Latest TickZen Insights
AbbVie (ABBV) Q3 2026 Earnings Preview: Will Skyrizi and Rinvoq be able to justify the 20x?By Vishal Jadaun
Alphabet (GOOG) Q3 2026 Earnings Preview: Will Cloud Overtake Capex?By Vishal Jadaun
HSBC Q3 2026 Earnings Preview: Is the $46bn NII Guide Too Low?By Vishal Jadaun