Red Cat Holdings, Inc.(RCAT)
NASDAQ
$4.04
0.64 (18.65%)

RCAT Technical Analysis & Charts

Trend, momentum, and support and resistance levels · daily prices to Nov 6, 2026

Key Takeaways

◆ Neutral · short-term mixed, medium-term weak, long-term downtrend intactOverbought? No — RSI 35
Trend check: 0 up · 5 down · 2 neutral →
  • RCAT rose 24.3% in 1 trading day from its Nov 5 low. On Nov 6 alone it rose 18.6%.
  • It is below its 50-day and 200-day average prices, and the 50-day is below the 200-day: the long trend is down.
  • Nearest support $3.25 (19.6% below) · nearest resistance $5.25 (30.0% above).
  • The rise came on light trading. The last 20 days averaged 6.8M shares a day, 17.8% below the 60 days before.

RCAT Moving Averages: 50-Day and 200-Day

Last 12 months · $ per share

Price is below its 50-day average, and the 50-day is below the 200-day.

Price (Nov 6)

$4.04

+24.3% from the Nov 5 low

50-day average

$6.17

price 34.5% below

200-day average

$10.22

price 60.5% below

50-day vs 200-day

−39.6%

50-day below since Jun 25

Daily close 50-day average 200-day average
Days above the 200-day, last year
108 of 252

Since June it rose above the 200-day only once, but the 50-day is still 39.6% below it: the long trend has not turned up.

RCAT RSI and MACD

Momentum · Nov 6, 2026

The two readings disagree: RSI is below 50 while the MACD histogram is positive.

RCAT RSI (14-Day)

0–100 scale · last 3 months

Momentum is weak but not yet oversold (below 30).

35.2 ◆ Caution · weak momentum

0 · oversold below 30grey mark = 17.4 on Oct 14overbought above 70 · 100

Last 3 months · dashed lines at 70 and 30

When RSI fell below 35, the price was higher 1 month later
4 of 7 times

From 17.4 (oversold) to 35.2 (weak) in 17 trading days. The 3 misses came in February and November 2025 and September 2026.

RCAT MACD (12, 26, 9)

Histogram, $ per share · last 3 months

Below zero: the fast average has dropped under the slow one.

+0.0099 ▲ Positive

−0.77 (1-year low −0.549)0+0.77 (1-year high +0.767)

Last 3 months · dashed line = zero · green = momentum improving, red = fading

Crossed zero 6 times since Aug 24: in a range-bound market, one cross is a weak signal.

RCAT Support and Resistance Levels

vs Nov 6, 2026 close · $ per share

Closed 13.5% under the 20-day average, 24.3% above the 52-week low of $3.25.

Support = a price where past declines stopped · resistance = where past rallies stalled

$5.25$4.04$3.25
Resistance Support Today
$5.25Resistance · Oct 29 high+30.0%
$4.04Today’s closetoday
$3.25Support · 52-week low (Nov 5)−19.6%

The nearest support is the 52-week low of $3.25 (19.6% below) and the nearest resistance the Oct 29 high of $5.25 (30.0% above); a close above $5.25 would be the first higher high in three months.

RCAT 52-Week Range

52 weeks · $ per share
Now $4.04
52-week low
$3.25 (Nov 5, 2026)
52-week high
$18.78 (Mar 6, 2026)
78.5% below the high24.3% above the low5% of the way up the range

RCAT trades in the lower part of its 1-year range. The low is only 1 day old, so this is a rebound from a recent low. Returns → Performance

RCAT Volume vs Average

Shares traded per day

Last day (Nov 6)

7.6M shares

12% above normal (vs 20-day average)

20-day average

6.8M shares

41% below normal (vs 12 months)

12-month average

11.5M shares

Shares a day

Average shares traded per day, by month (last 12 months)

Buying vs selling days (last 60 days)

Up days (21)
7.4M shares
Down days (38)
7.5M shares

Up and down days were about equal

Trading is quieter than usual: the last 20 days averaged 41% fewer shares than the past year.

RCAT Technical Analysis: Trend Check

7 checks · Nov 6, 2026 close

5 of 7 checks point down, 0 up; short term mixed, medium and long term negative.

SHORT TERM (DAYS)

Mixed · RSI and MACD disagree

MEDIUM TERM (WEEKS)

Negative · below 50-day

LONG TERM (MONTHS)

Negative · 50-day under 200-day

CheckReadingPoints
Price above its 50-day average?No: 34.5% below ($6.17)▼ Down
Price above its 200-day average?No: 60.5% below ($10.22)▼ Down
50-day above the 200-day?No: −39.6%, since Jun 25▼ Down
Are the 3-month lows rising?No, falling: $8.05 → $4.14▼ Down
Momentum (RSI and MACD)?RSI 35 weak · MACD +0.0099 positive◆ Neutral
Trend strength (ADX)?48.6: a clear trend, sellers lead▼ Down
Bollinger Bands position?Near the lower band (18% of the way up)◆ Neutral
5 down
2 neutral

Short-term signals are mixed, medium-term negative and long-term negative. Technical signals reflect sentiment, not value. Forecast →

All Technical Indicator Values

Nov 6, 2026 close · daily data

Price closed below its 20-day, 50-day and 200-day averages.

IndicatorValueContext PRO
Close (Nov 6, 2026)$4.04Change +$0.64 (+18.65%) · 1 month −31.64%
20-day average$4.59Price −11.9%
50-day average$6.17Price −34.5% · falling (was $8.16 a month ago)
200-day average$10.22Price −60.5% · falling (was $10.92 a month ago)
50-day vs 200-day−39.6%50-day below 200-day since Jun 25, 2026 (above Jan 15 – Jun 24)
RSI (14)35.217.4 on Oct 14 · also the 1-year low
MACD line / signal / histogram−0.610 / −0.620 / +0.010Above signal since Nov 6, below zero since Aug 28
Bollinger upper / middle / lower$5.45 / $4.59 / $3.72Width 37.7% of the middle · position 18%
ADX (14)48.6+DI 12.0 · −DI 39.6 (sellers ahead)
ATR (14)$0.4310.6% of price: a typical daily high-to-low range
Volume, Nov 67.6M12% above the 20-day average of 6.8M
Volume, Oct 2026 month average6.4M44% below the 12-month daily average
30-day high / low$6.70 / $3.25Price 39.7% below the high · 24.3% above the low
52-week high / low$18.78 / $3.2578.5% below the high · 24.3% above the low
Days above 200-day, last year108 of 25243% of trading days

Volatility, beta and the biggest falls live on the Risks tab. Risk numbers → Risks

RCAT Indicator Charts: Bollinger Bands, Volume, RSI, MACD

PROdaily

Price sits near the lower Bollinger Band, the bottom of its normal swing zone.

Technical Analysis

Advanced technical indicators for RCAT • 3M • 64 data points

Bollinger Bands

Price volatility analysis with 20-period moving average and ±2σ bands

Upper
SMA-20
Lower
Price
  • Bollinger Bands: Price $4.04 is near the lower band ($3.72); middle $4.59, upper $5.45.
  • Volume: Nov 6: 7.6M shares, 12% above the 20-day average. The biggest day in 3 months was Sep 18 (25.6M, −4.9%).
  • RSI: RSI 35.2. It was 17.4 at the Oct 14 low; the 1-year low was 17.4 on Oct 14, 2026.
  • MACD: MACD line −0.610, signal −0.620, histogram +0.010. Crossed above the signal on Nov 6 and below zero on Aug 28.

RCAT Bollinger Bands and ADX Details

PROBands $ per share · ADX 0–50 · last 64 trading days

Price is near the lower band; −DI above +DI shows sellers ahead.

Bollinger Bands (20, 2)

20-day average ± 2 standard deviations: the normal swing zone

$4.04Lower $3.72Middle $4.59Upper $5.45

Price is 18% of the way up the bands; the bands are 37.7% wide. Touching a band is common and is not a signal on its own.

ADX trend strength, last 64 trading days

ADX = how strong a trend is (not its direction): under 20 weak, 25+ clear

ADX (14)
48.6
+DI (buyers)
12.0
−DI (sellers)
39.6

ADX reading: 48.6 means a clear trend; sellers lead.

RCAT Market Structure: Swing High and Low Points

PROLast 64 trading days · $ per share · swing = high/low within 5 days either side

Latest swing high $5.25 (Oct 29, 2026); price is 23.0% below it.

▼ Swing high ▲ Swing low HH/HL = rising LH/LL = falling Hollow = not yet confirmed

HH and HL = uptrend structure; LH and LL = downtrend structure.

DateTypePricevs previous of same type
Aug 14, 2026Swing high$11.76first in window
Sep 2, 2026Swing low$8.05first in window
Oct 23, 2026Swing low$4.14LL · lower (−48.6%)
Oct 29, 2026Swing high$5.25LH · lower (−55.4%)
Nov 5, 2026 (not yet confirmed)Swing low$3.25LL · lower (−21.5%)

Highs and lows both fell for three months. The Nov 5 low ($3.25) is not confirmed yet; it would need 4 more days without a lower low.

Method Notes

PRO
  • Moving averages: simple averages of daily closes over 20, 50 and 200 trading days (stored by TickZen’s daily data job).
  • RSI (14): Wilder’s relative strength index on daily closes; 30 and 70 are the usual oversold and overbought lines. The “dip below 35” count uses daily RSI since Nov 7, 2024 and the close 21 trading days later.
  • MACD (12, 26, 9): 12-day minus 26-day exponential average of closes; signal = 9-day exponential average of MACD; histogram = MACD − signal. Line −0.610, signal −0.620, histogram +0.010.
  • Bollinger Bands (20, 2): position 18% = (price − lower) ÷ (upper − lower).
  • ADX (14), +DI and −DI: Wilder’s directional movement on daily highs, lows and closes. ADX is stored by the data job; +DI and −DI are worked out from the same prices.
  • Support and resistance: the 52-week and 3-month highs and lows, the latest swing points (highest high or lowest low within 5 days either side; lows within 1% form one zone) and the 20-, 50- and 200-day averages. No probabilities are implied.
  • Volume: monthly bars are the average of daily volume in each calendar month (November to the 6th). Up and down days compare each close with the one before, over the last 60 trading days.

Explore More Analysis for RCAT

For research and education only. Not investment advice.

Data as of Nov 6, 2026 close · Sources: daily prices and volume (Yahoo Finance), indicators computed by TickZen · Methodology