HAL closed 1.9% above its Sep 30 low, the lowest price in three months.
It is below its 50-day and 200-day average prices, and the 50-day is below the 200-day: the long trend is down.
Nearest support $31.26 (1.8% below) · nearest resistance $36.54 (14.8% above).
Trading has been about normal lately. The last 20 days averaged 10.4M shares a day, 7.6% below the 60 days before.

HAL Moving Averages: 50-Day and 200-Day

Last 12 months · $ per share

Price is below its 50-day average, and the 50-day is below the 200-day.

Price (Nov 6)

$31.84

+1.9% from the Sep 30 low

50-day average

$34.09

price 6.6% below

200-day average

$35.62

price 10.6% below

50-day vs 200-day

−4.3%

50-day below since Aug 24

Daily close 50-day average 200-day average

Days above the 200-day, last year

201 of 252

Since August it rose above the 200-day only three times, but the 50-day is still 4.3% below it: the long trend has not turned up.

HAL RSI and MACD

Momentum · Nov 6, 2026

Both readings show selling pressure is stronger than buying right now.

HAL RSI (14-Day)

0–100 scale · last 3 months

Momentum is weak but not yet oversold (below 30).

36.8 ◆ Caution · weak momentum

0 · oversold below 30grey mark = 30.3 on Sep 29overbought above 70 · 100

Last 3 months · dashed lines at 70 and 30

When RSI fell below 35, the price was higher 1 month later

6 of 11 times

RSI has stayed between 30.3 and 68.1 over the last 3 months. The 5 misses came in 5 different months, most recently June 2026.

HAL MACD (12, 26, 9)

Histogram, $ per share · last 3 months

Below zero: the fast average has dropped under the slow one.

−0.302 ▼ Negative

−0.62 (1-year low −0.611)0+0.62 (1-year high +0.463)

Last 3 months · dashed line = zero · green = momentum improving, red = fading

Crossed zero 3 times since Sep 14: in a range-bound market, one cross is a weak signal.

HAL Support and Resistance Levels

vs Nov 6, 2026 close · $ per share

Closed 7.1% under the 50-day average, 1.9% above the Sep 30 low of $31.26.

Support = a price where past declines stopped · resistance = where past rallies stalled

$36.54$31.84$31.26

Resistance Support Today

$36.54Resistance · Oct 30 high+14.8%

$31.84Today’s closetoday

$31.26Support · Sep 30 low (3-month low)−1.8%

Price is at September’s $31.26 support.

HAL 52-Week Range

52 weeks · $ per share

Now $31.84

52-week low
$24.43 (Nov 21, 2025)52-week high
$43.20 (May 20, 2026)

26.3% below the high30.3% above the low39% of the way up the range

HAL trades in the lower part of its 1-year range. The high is 6 months old; the low is 11 months old. Returns → Performance

HAL Volume vs Average

Shares traded per day

Last day (Nov 6)

7.2M shares

31% below normal (vs 20-day average)

20-day average

10.4M shares

16% below normal (vs 12 months)

12-month average

12.4M shares

Shares a day

Average shares traded per day, by month (last 12 months)

Buying vs selling days (last 60 days)

Up days (29)

10.3M shares

Down days (30)

10.7M shares

Up and down days were about equal

Trading is quieter than usual: the last 20 days averaged 16% fewer shares than the past year.

HAL Technical Analysis: Trend Check

7 checks · Nov 6, 2026 close

4 of 7 checks point down, 0 up; short, medium and long term all negative.

SHORT TERM (DAYS)

Negative

MEDIUM TERM (WEEKS)

Negative · below 50-day

LONG TERM (MONTHS)

Negative · 50-day under 200-day

Check	Reading	Points
Price above its 50-day average?	No: 6.6% below ($34.09)	▼ Down
Price above its 200-day average?	No: 10.6% below ($35.62)	▼ Down
50-day above the 200-day?	No: −4.3%, since Aug 24	▼ Down
Are the 3-month lows rising?	Mixed: $32.88 → $31.26 → $32.01	◆ Neutral
Momentum (RSI and MACD)?	RSI 37 weak · MACD −0.302 negative	▼ Down
Trend strength (ADX)?	19.5: weak, no clear trend	◆ Neutral
Bollinger Bands position?	Near the lower band (12% of the way up)	◆ Neutral

4 down

3 neutral

Short, medium and long-term signals are all negative. Technical signals reflect sentiment, not value. Forecast →

All Technical Indicator Values

Nov 6, 2026 close · daily data

Price closed below its 20-day, 50-day and 200-day averages.

Indicator	Value	Context PRO
Close (Nov 6, 2026)	$31.84	Change −$0.08 (−0.25%) · 1 month −2.24%
20-day average	$33.88	Price −6.0%
50-day average	$34.09	Price −6.6% · rising (was $33.94 a month ago)
200-day average	$35.62	Price −10.6% · rising (was $35.26 a month ago)
50-day vs 200-day	−4.3%	50-day below 200-day since Aug 24, 2026 (above Oct 23, 2025 – Aug 21)
RSI (14)	36.8	30.3 on Sep 29 · 1-year low 26.8 on Jul 2, 2026
MACD line / signal / histogram	−0.086 / +0.216 / −0.302	Below signal since Nov 4, below zero since Nov 6
Bollinger upper / middle / lower	$36.53 / $33.88 / $31.23	Width 15.7% of the middle · position 12%
ADX (14)	19.5	+DI 14.3 · −DI 32.2 (sellers ahead)
ATR (14)	$1.09	3.4% of price: a typical daily high-to-low range
Volume, Nov 6	7.2M	31% below the 20-day average of 10.4M
Volume, Oct 2026 month average	9.9M	20% below the 12-month daily average
30-day high / low	$36.54 / $31.26	Price 12.9% below the high · 1.9% above the low
52-week high / low	$43.20 / $24.43	26.3% below the high · 30.3% above the low
Days above 200-day, last year	201 of 252	80% of trading days

Volatility, beta and the biggest falls live on the Risks tab. Risk numbers → Risks

HAL Indicator Charts: Bollinger Bands, Volume, RSI, MACD

PROdaily

Price sits near the lower Bollinger Band, the bottom of its normal swing zone.

Technical Analysis

Advanced technical indicators for HAL • 3M • 64 data points

Bollinger Bands

Price volatility analysis with 20-period moving average and ±2σ bands

Upper

SMA-20

Lower

Price

Bollinger Bands: Price $31.84 is near the lower band ($31.23); middle $33.88, upper $36.53.
Volume: Nov 6: 7.2M shares, 31% below the 20-day average. The biggest day in 3 months was Oct 20 (19.4M, +1.8%).
RSI: RSI 36.8. It was 30.3 at the Sep 29 low; the 1-year low was 26.8 on Jul 2, 2026.
MACD: MACD line −0.086, signal +0.216, histogram −0.302. Crossed below the signal on Nov 4 and below zero on Nov 6.

HAL Bollinger Bands and ADX Details

PROBands $ per share · ADX 0–40 · last 64 trading days

Price is near the lower band; −DI above +DI shows sellers ahead.

Bollinger Bands (20, 2)

20-day average ± 2 standard deviations: the normal swing zone

$31.84Lower $31.23Middle $33.88Upper $36.53

Price is 12% of the way up the bands; the bands are 15.7% wide. Touching a band is common and is not a signal on its own.

ADX trend strength, last 64 trading days

ADX = how strong a trend is (not its direction): under 20 weak, 25+ clear

ADX (14)

19.5

+DI (buyers)

14.3

−DI (sellers)

32.2

ADX reading: 19.5 means a weak trend (no clear direction); sellers lead.

HAL Market Structure: Swing High and Low Points

PROLast 64 trading days · $ per share · swing = high/low within 5 days either side

Latest swing high $36.54 (Oct 30, 2026); price is 12.9% below it.

▼ Swing high ▲ Swing low HH/HL = rising LH/LL = falling Hollow = not yet confirmed

HH and HL = uptrend structure; LH and LL = downtrend structure.

Date	Type	Price	vs previous of same type
Aug 20, 2026	Swing high	$35.91	first in window
Aug 26, 2026	Swing low	$32.88	first in window
Sep 3, 2026	Swing high	$38.06	HH · higher (+6.0%)
Sep 30, 2026	Swing low	$31.26	LL · lower (−4.9%)
Oct 15, 2026	Swing low	$32.01	HL · higher (+2.4%)
Oct 30, 2026	Swing high	$36.54	LH · lower (−4.0%)
Nov 6, 2026 (not yet confirmed)	Swing low	$31.72	LL · lower (−0.9%)

The latest high was lower (LH, $36.54 on Oct 30) but the latest low was higher (HL, $32.01 on Oct 15): the swings are narrowing. The Nov 6 low ($31.72) is not confirmed yet; it would need 5 more days without a lower low.

Method Notes

PRO

Moving averages: simple averages of daily closes over 20, 50 and 200 trading days (stored by TickZen’s daily data job).
RSI (14): Wilder’s relative strength index on daily closes; 30 and 70 are the usual oversold and overbought lines. The “dip below 35” count uses daily RSI since Nov 7, 2024 and the close 21 trading days later.
MACD (12, 26, 9): 12-day minus 26-day exponential average of closes; signal = 9-day exponential average of MACD; histogram = MACD − signal. Line −0.086, signal +0.216, histogram −0.302.
Bollinger Bands (20, 2): position 12% = (price − lower) ÷ (upper − lower).
ADX (14), +DI and −DI: Wilder’s directional movement on daily highs, lows and closes. ADX is stored by the data job; +DI and −DI are worked out from the same prices.
Support and resistance: the 52-week and 3-month highs and lows, the latest swing points (highest high or lowest low within 5 days either side; lows within 1% form one zone) and the 20-, 50- and 200-day averages. No probabilities are implied.
Volume: monthly bars are the average of daily volume in each calendar month (November to the 6th). Up and down days compare each close with the one before, over the last 60 trading days.

Explore More Analysis for HAL

Overview Forecast & price targets Valuation Earnings Performance Ownership Risks

Data as of Nov 6, 2026 close · Sources: daily prices and volume (Yahoo Finance), indicators computed by TickZen · Methodology

HAL Technical Analysis & Charts

Key Takeaways