CL fell 4.6% in 1 trading day from its Nov 5 high.
It is above its 50-day and 200-day average prices, and the 50-day is above the 200-day: the long trend is up.
Nearest support $90.47 (6.3% below) · nearest resistance $101.18 (4.8% above).
The fall came on normal trading. The last 20 days averaged 5.2M shares a day, 9.1% above the 60 days before.

CL Moving Averages: 50-Day and 200-Day

Last 12 months · $ per share

Price is above its 50-day average, and the 50-day is above the 200-day.

Price (Nov 6)

$96.56

−4.6% from the Nov 5 high

50-day average

$89.78

price 7.6% above

200-day average

$89.05

price 8.4% above

50-day vs 200-day

+0.8%

50-day above since Feb 17

Daily close 50-day average 200-day average

Days above the 200-day, last year

185 of 252

Since February it dipped below the 200-day six times, and the 50-day is still 0.8% above it: the long trend has not turned.

CL RSI and MACD

Momentum · Nov 6, 2026

Both readings show buying pressure is stronger than selling right now.

CL RSI (14-Day)

0–100 scale · last 3 months

Momentum is neutral: neither buyers nor sellers are clearly ahead.

59.2 ◆ Neutral momentum

0 · oversold below 30grey mark = 74.8 on Oct 22overbought above 70 · 100

Last 3 months · dashed lines at 70 and 30

When RSI rose above 50, the price was higher 1 month later

14 of 32 times

From 74.8 (overbought) to 59.2 (neutral) in 11 trading days. The 18 misses came in 13 different months, most recently August 2026.

CL MACD (12, 26, 9)

Histogram, $ per share · last 3 months

Above zero: the fast average is over the slow one.

+0.308 ▲ Positive

−1.4 (1-year low −1.33)0+1.4 (1-year high +1.00)

Last 3 months · dashed line = zero · green = momentum improving, red = fading

Crossed zero 4 times since Aug 12: in a range-bound market, one cross is a weak signal.

CL Support and Resistance Levels

vs Nov 6, 2026 close · $ per share

Closed 4.8% under the 52-week high of $101.18, 2.6% above the 20-day average.

Support = a price where past declines stopped · resistance = where past rallies stalled

$101.18$96.56$90.47

Resistance Support Today

$101.18Resistance · 52-week high (Nov 5)+4.8%

$96.56Today’s closetoday

$90.47Support · Oct 28 low−6.3%

The nearest support is the Oct 28 low of $90.47 (6.3% below) and the nearest resistance the 52-week high of $101.18 (4.8% above).

CL 52-Week Range

52 weeks · $ per share

Now $96.56

52-week low
$74.18 (Jan 5, 2026)52-week high
$101.18 (Nov 5, 2026)

4.6% below the high30.2% above the low83% of the way up the range

CL trades in the upper part of its 1-year range. The high is only 1 day old, so this is a pullback from a recent peak. Returns → Performance

CL Volume vs Average

Shares traded per day

Last day (Nov 6)

5.5M shares

5% above normal (vs 20-day average)

20-day average

5.2M shares

9% below normal (vs 12 months)

12-month average

5.7M shares

Shares a day

Average shares traded per day, by month (last 12 months)

Buying vs selling days (last 60 days)

Up days (24)

5.0M shares

Down days (36)

4.9M shares

Up and down days were about equal

Trading is quieter than usual: the last 20 days averaged 9% fewer shares than the past year.

CL Technical Analysis: Trend Check

7 checks · Nov 6, 2026 close

5 of 7 checks point up, 0 down; short, medium and long term all positive.

SHORT TERM (DAYS)

Positive

MEDIUM TERM (WEEKS)

Positive · above 50-day

LONG TERM (MONTHS)

Positive · 50-day over 200-day

Check	Reading	Points
Price above its 50-day average?	Yes: 7.6% above ($89.78)	▲ Up
Price above its 200-day average?	Yes: 8.4% above ($89.05)	▲ Up
50-day above the 200-day?	Yes: +0.8%, since Feb 17	▲ Up
Are the 3-month lows rising?	Mixed: $88.65 → $85.89 → $83.51 → $90.47	◆ Neutral
Momentum (RSI and MACD)?	RSI 59 neutral · MACD +0.308 positive	▲ Up
Trend strength (ADX)?	40.9: a clear trend, buyers lead	▲ Up
Bollinger Bands position?	Inside the bands (74% of the way up)	◆ Neutral

5 up

2 neutral

Short, medium and long-term signals are all positive. Technical signals reflect sentiment, not value. Forecast →

All Technical Indicator Values

Nov 6, 2026 close · daily data

Price closed above its 20-day, 50-day and 200-day averages.

Indicator	Value	Context PRO
Close (Nov 6, 2026)	$96.56	Change −$2.13 (−2.16%) · 1 month +10.23%
20-day average	$94.08	Price +2.6%
50-day average	$89.78	Price +7.6% · rising (was $88.73 a month ago)
200-day average	$89.05	Price +8.4% · rising (was $87.52 a month ago)
50-day vs 200-day	+0.8%	50-day above 200-day since Feb 17, 2026 (below Dec 18, 2024 – Feb 13)
RSI (14)	59.2	74.8 on Oct 22 · 1-year high 82.4 on Feb 5, 2026
MACD line / signal / histogram	+2.25 / +1.94 / +0.31	Above signal since Oct 6, above zero since Oct 13
Bollinger upper / middle / lower	$99.35 / $94.08 / $88.81	Width 11.2% of the middle · position 74%
ADX (14)	40.9	+DI 39.0 · −DI 20.1 (buyers ahead)
ATR (14)	$2.37	2.5% of price: a typical daily high-to-low range
Volume, Nov 6	5.5M	5% above the 20-day average of 5.2M
Volume, Oct 2026 month average	4.9M	13% below the 12-month daily average
30-day high / low	$101.18 / $83.51	Price 4.6% below the high · 15.6% above the low
52-week high / low	$101.18 / $74.18	4.6% below the high · 30.2% above the low
Days above 200-day, last year	185 of 252	73% of trading days

Volatility, beta and the biggest falls live on the Risks tab. Risk numbers → Risks

CL Indicator Charts: Bollinger Bands, Volume, RSI, MACD

PROdaily

Price sits inside its normal swing zone, between the Bollinger Bands.

Technical Analysis

Advanced technical indicators for CL • 3M • 64 data points

Bollinger Bands

Price volatility analysis with 20-period moving average and ±2σ bands

Upper

SMA-20

Lower

Price

Bollinger Bands: Price $96.56 is inside the bands: lower $88.81, middle $94.08, upper $99.35.
Volume: Nov 6: 5.5M shares, 5% above the 20-day average. The biggest day in 3 months was Sep 18 (10.8M, −0.3%).
RSI: RSI 59.2. It was 74.8 at the Oct 22 peak; the 1-year high was 82.4 on Feb 5, 2026.
MACD: MACD line +2.25, signal +1.94, histogram +0.31. Crossed above the signal on Oct 6 and above zero on Oct 13.

CL Bollinger Bands and ADX Details

PROBands $ per share · ADX 0–50 · last 64 trading days

Price is inside the bands; +DI above −DI shows buyers ahead.

Bollinger Bands (20, 2)

20-day average ± 2 standard deviations: the normal swing zone

$96.56Lower $88.81Middle $94.08Upper $99.35

Price is 74% of the way up the bands; the bands are 11.2% wide. Touching a band is common and is not a signal on its own.

ADX trend strength, last 64 trading days

ADX = how strong a trend is (not its direction): under 20 weak, 25+ clear

ADX (14)

40.9

+DI (buyers)

39.0

−DI (sellers)

20.1

ADX reading: 40.9 means a clear trend; buyers lead.

CL Market Structure: Swing High and Low Points

PROLast 64 trading days · $ per share · swing = high/low within 5 days either side

Latest swing high $101.18 (Nov 5, 2026); price is 4.6% below it.

▼ Swing high ▲ Swing low HH/HL = rising LH/LL = falling Hollow = not yet confirmed

HH and HL = uptrend structure; LH and LL = downtrend structure.

Date	Type	Price	vs previous of same type
Aug 21, 2026	Swing low	$88.65	first in window
Sep 11, 2026	Swing low	$85.89	LL · lower (−3.1%)
Oct 2, 2026	Swing low	$83.51	LL · lower (−2.8%)
Oct 22, 2026	Swing high	$97.50	first in window
Oct 28, 2026	Swing low	$90.47	HL · higher (+8.3%)
Nov 5, 2026 (not yet confirmed)	Swing high	$101.18	HH · higher (+3.8%)

Over three months the swing highs had too few points to say and the swing lows went both ways. The Nov 5 high ($101.18) is not confirmed yet; it would need 4 more days without a higher high.

Method Notes

PRO

Moving averages: simple averages of daily closes over 20, 50 and 200 trading days (stored by TickZen’s daily data job).
RSI (14): Wilder’s relative strength index on daily closes; 30 and 70 are the usual oversold and overbought lines. The “rise above 50” count uses daily RSI since Nov 7, 2024 and the close 21 trading days later.
MACD (12, 26, 9): 12-day minus 26-day exponential average of closes; signal = 9-day exponential average of MACD; histogram = MACD − signal. Line +2.25, signal +1.94, histogram +0.31.
Bollinger Bands (20, 2): position 74% = (price − lower) ÷ (upper − lower).
ADX (14), +DI and −DI: Wilder’s directional movement on daily highs, lows and closes. ADX is stored by the data job; +DI and −DI are worked out from the same prices.
Support and resistance: the 52-week and 3-month highs and lows, the latest swing points (highest high or lowest low within 5 days either side; lows within 1% form one zone) and the 20-, 50- and 200-day averages. No probabilities are implied.
Volume: monthly bars are the average of daily volume in each calendar month (November to the 6th). Up and down days compare each close with the one before, over the last 60 trading days.

Explore More Analysis for CL

Overview Forecast & price targets Valuation Earnings Performance Ownership Risks

Data as of Nov 6, 2026 close · Sources: daily prices and volume (Yahoo Finance), indicators computed by TickZen · Methodology

CL Technical Analysis & Charts

Key Takeaways