OPEN(OPEN)NASDAQ
Stock Performance & Returns
Data Updated (ET)
Jul 20, 2026, 2:38 AM
$4.50
-0.07 (-1.53%)
Peer Comparison
Relative scale, growth, and profitability vs sector peers
| Ticker | Market Cap | P/E Ratio | Revenue Growth | Net Margin | EPS | ROE | Debt/Equity | Dividend Yield | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|
OPEN | - | - | - | - | - | - | - | - | - | - |
CBRE | 41.28 B | 32.18x | 18.60% | 3.11% | $4.38 | 15.60% | 1.14 | - | $174.27 | $121.69 |
Z | 6.11 B | 135.62x | 18.40% | 2.27% | $0.25 | 1.33% | 9.73 | - | $93.88 | $29.23 |
Peer Valuation & Performance Analysis
Peer group analysis for OPEN (OPEN) compared to its primary competitors (including CBRE, Z) reveals distinct metrics. OPEN has a market capitalization of -. Valuation metrics vary across peers based on current profitability and market sentiment.
Peer Performance Rankings
Ranking comparison across key performance metrics
P/E Ratio (Lower is Better)
🥇CBRE↓
32.2x🥈Z↓
135.6xRevenue Growth
🥇CBRE↑
+18.6%🥈Z↑
+18.4%Net Profit Margin
🥇CBRE↓
3.1%🥈Z↓
2.3%Financial Rankings Summary
• OPEN ranks #0 in P/E ratio, #0 in revenue growth, and #0 in profit margins
• Average ranking: #0 - 🎯 Top-tier fundamentals relative to peer group
• Rankings based on actual financial data from company reports
Historical Trading Data
Price and volume data with customizable timeframes
Timeframe:
Showing 15 of 15 trading sessions from the last 15 days
| Date | Open | High | Low | Close | Volume | Daily Change |
|---|---|---|---|---|---|---|
| 2026-07-17 | $4.48 | $4.58 | $4.34 | $4.50 | 106,445,200 | +0.45% |
| 2026-07-16 | $4.69 | $4.80 | $4.51 | $4.57 | 144,105,800 | -2.56% |
| 2026-07-15 | $4.61 | $4.90 | $4.54 | $4.75 | 115,182,772 | +3.04% |
| 2026-07-14 | $4.55 | $4.65 | $4.44 | $4.55 | 98,307,800 | -0.11% |
| 2026-07-13 | $4.75 | $4.76 | $4.44 | $4.49 | 62,129,200 | -5.58% |
| 2026-07-10 | $5.40 | $5.50 | $4.76 | $4.76 | 72,810,100 | -11.76% |
| 2026-07-09 | $4.77 | $5.38 | $4.72 | $5.30 | 112,189,200 | +11.11% |
| 2026-07-08 | $4.71 | $4.83 | $4.54 | $4.79 | 101,925,700 | +1.70% |
| 2026-07-07 | $5.05 | $5.20 | $4.76 | $4.79 | 87,224,796 | -5.15% |
| 2026-07-06 | $4.89 | $5.32 | $4.84 | $5.09 | 87,333,000 | +3.98% |
| 2026-07-02 | $5.00 | $5.17 | $4.75 | $4.90 | 89,450,976 | -1.90% |
| 2026-07-01 | $4.61 | $5.13 | $4.57 | $4.94 | 99,250,400 | +7.16% |
| 2026-06-30 | $4.58 | $4.75 | $4.55 | $4.62 | 80,735,300 | +0.87% |
| 2026-06-29 | $4.36 | $4.63 | $4.26 | $4.60 | 78,156,100 | +5.50% |
| 2026-06-26 | $4.22 | $4.51 | $4.20 | $4.37 | 171,437,500 | +3.55% |