ON Semiconductor Corporation(ON)NASDAQ
Stock Performance & Returns
Peer Comparison
Relative scale, growth, and profitability vs sector peers
| Ticker | Market Cap | P/E Ratio | Revenue Growth | Net Margin | EPS | ROE | Debt/Equity | Dividend Yield | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|
ON | 34.00 B | 64.24x | 4.70% | 9.46% | $1.36 | 7.49% | 0.44 | - | $134.92 | $44.56 |
MRVL | 165.06 B | 64.62x | 27.60% | 28.99% | $2.92 | 16.03% | 0.29 | 8.00% | $329.88 | $61.32 |
ALAB | 52.04 B | 202.41x | 93.40% | 26.72% | $1.50 | 21.11% | 2.80 | - | $499.48 | $85.85 |
MCHP | 43.89 B | 368.00x | 35.10% | 4.88% | $0.22 | 3.41% | 0.88 | 2.00% | $105.38 | $47.57 |
CBRS | 15.93 B | 375.78x | 94.40% | 41.02% | $0.46 | 18.79% | 0.49 | - | $386.34 | $160.81 |
Peer Valuation & Performance Analysis
Peer group analysis for ON Semiconductor Corporation (ON) compared to its primary competitors (including MRVL, ALAB, MCHP) reveals distinct metrics. ON trades at a valuation discount relative to its competitors, with a P/E ratio of 64.2x versus the peer average of 252.7x (representing a 75% discount). This discount might represent an undervalued entry opportunity or reflect specific risk factors the market is discounting. In terms of growth, ON's revenue growth of 4.7% lags behind the peer average of 62.6%, indicating potential market share losses or slower industry adoption. Additionally, its net margin of 9.5% is below the peer average of 25.4%, suggesting higher operational costs or lower pricing power relative to peers.
Peer Performance Rankings
Ranking comparison across key performance metrics
P/E Ratio (Lower is Better)
Revenue Growth
Net Profit Margin
Financial Rankings Summary
• ON ranks #1 in P/E ratio, #5 in revenue growth, and #4 in profit margins
• Average ranking: #3 - 📊 Solid financials relative to peer group
• Rankings based on actual financial data from company reports
Historical Trading Data
Price and volume data with customizable timeframes
Showing 15 of 15 trading sessions from the last 15 days
| Date | Open | High | Low | Close | Volume | Daily Change |
|---|---|---|---|---|---|---|
| 2026-07-17 | $84.42 | $90.00 | $83.35 | $87.37 | 9,940,100 | +3.49% |
| 2026-07-16 | $88.95 | $90.17 | $86.55 | $88.12 | 9,492,200 | -0.93% |
| 2026-07-15 | $94.56 | $94.88 | $90.45 | $92.54 | 11,376,900 | -2.14% |
| 2026-07-14 | $95.44 | $95.49 | $91.82 | $93.73 | 7,632,600 | -1.79% |
| 2026-07-13 | $92.99 | $92.99 | $90.09 | $90.37 | 9,561,600 | -2.82% |
| 2026-07-10 | $96.32 | $96.80 | $94.29 | $95.96 | 6,035,500 | -0.37% |
| 2026-07-09 | $98.00 | $102.64 | $97.68 | $97.87 | 13,025,900 | -0.13% |
| 2026-07-08 | $90.61 | $94.17 | $89.54 | $93.79 | 12,160,900 | +3.51% |
| 2026-07-07 | $90.31 | $92.06 | $87.96 | $91.10 | 11,800,300 | +0.87% |
| 2026-07-06 | $93.02 | $98.67 | $93.00 | $94.69 | 9,903,300 | +1.80% |
| 2026-07-02 | $94.75 | $98.21 | $89.25 | $91.22 | 16,104,500 | -3.73% |
| 2026-07-01 | $92.00 | $96.83 | $91.65 | $94.63 | 16,677,200 | +2.86% |
| 2026-06-30 | $88.77 | $95.37 | $88.72 | $94.54 | 19,313,800 | +6.50% |
| 2026-06-29 | $90.20 | $90.91 | $86.47 | $88.57 | 20,489,700 | -1.81% |
| 2026-06-26 | $98.29 | $98.48 | $89.24 | $90.65 | 44,174,600 | -7.77% |