ADT Inc.(ADT)NASDAQ
Stock Performance & Returns
Peer Comparison
Relative scale, growth, and profitability vs sector peers
| Ticker | Market Cap | P/E Ratio | Revenue Growth | Net Margin | EPS | ROE | Debt/Equity | Dividend Yield | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|---|---|---|
ADT | 4.94 B | 9.21x | 0.90% | 12.14% | $0.76 | 16.92% | 2.04 | 3.38% | $8.73 | $6.15 |
SCI | 10.86 B | 20.77x | 2.10% | 12.36% | $3.79 | 33.11% | 3.26 | 1.90% | $88.26 | $68.09 |
HRB | 5.33 B | 7.53x | 5.30% | 18.90% | $5.59 | - | - | 4.41% | $55.15 | $27.48 |
FTDR | 5.32 B | 21.63x | 5.90% | 12.23% | $3.50 | 1.21% | 5.21 | - | $78.05 | $48.47 |
LLYVA | 2.53 B | -25.79x | 35.20% | -88.24% | $-3.83 | - | - | - | $103.45 | $74.38 |
Peer Valuation & Performance Analysis
Peer group analysis for ADT Inc. (ADT) compared to its primary competitors (including SCI, HRB, FTDR) reveals distinct metrics. ADT trades at a valuation premium compared to its competitors, with a P/E ratio of 9.2x versus the peer average of 6.0x (representing a 53% premium). This indicates that the market expects superior growth or commands a quality premium for ADT. In terms of growth, ADT's revenue growth of 0.9% lags behind the peer average of 12.1%, indicating potential market share losses or slower industry adoption. Additionally, it boasts superior profitability with a net margin of 12.1% compared to the peer average of -11.2%, demonstrating strong cost controls and pricing power.
Peer Performance Rankings
Ranking comparison across key performance metrics
P/E Ratio (Lower is Better)
Revenue Growth
Net Profit Margin
Financial Rankings Summary
• ADT ranks #2 in P/E ratio, #5 in revenue growth, and #4 in profit margins
• Average ranking: #4 - ⚠️ Room for improvement relative to peer group
• Rankings based on actual financial data from company reports
Historical Trading Data
Price and volume data with customizable timeframes
Showing 15 of 15 trading sessions from the last 15 days
| Date | Open | High | Low | Close | Volume | Daily Change |
|---|---|---|---|---|---|---|
| 2026-07-17 | $7.06 | $7.24 | $6.93 | $7.00 | 7,748,800 | -0.85% |
| 2026-07-16 | $6.87 | $7.08 | $6.79 | $7.06 | 10,791,100 | +2.77% |
| 2026-07-15 | $6.77 | $6.92 | $6.74 | $6.77 | 9,670,885 | - |
| 2026-07-14 | $6.65 | $6.76 | $6.65 | $6.73 | 4,925,300 | +1.20% |
| 2026-07-13 | $6.77 | $6.84 | $6.73 | $6.78 | 5,960,800 | +0.15% |
| 2026-07-10 | $6.69 | $6.76 | $6.67 | $6.71 | 6,132,100 | +0.30% |
| 2026-07-09 | $6.67 | $6.68 | $6.58 | $6.65 | 6,979,800 | -0.30% |
| 2026-07-08 | $6.83 | $6.89 | $6.69 | $6.73 | 7,944,800 | -1.46% |
| 2026-07-07 | $6.83 | $6.94 | $6.76 | $6.91 | 11,097,300 | +1.17% |
| 2026-07-06 | $6.80 | $6.85 | $6.68 | $6.75 | 10,497,000 | -0.74% |
| 2026-07-02 | $6.83 | $6.87 | $6.72 | $6.83 | 7,061,800 | - |
| 2026-07-01 | $6.47 | $6.85 | $6.47 | $6.72 | 11,411,100 | +3.80% |
| 2026-06-30 | $6.46 | $6.55 | $6.40 | $6.50 | 7,804,600 | +0.62% |
| 2026-06-29 | $6.50 | $6.50 | $6.38 | $6.50 | 9,931,800 | - |
| 2026-06-26 | $6.28 | $6.45 | $6.28 | $6.39 | 12,233,900 | +1.75% |