TickzenTickzen

Stock Screener

Browse and analyze 239 stocks in our database

Showing 239 of 239 stocks

NVDA

NVIDIA Corporation

$225.73-2.01%

AAPL

Apple Inc.

$316.22-1.17%

GOOGL

Alphabet Inc.

$338.36-0.03%

GOOG

Alphabet Inc.

$335.38+0.02%

MSFT

Microsoft Corporation

$493.95-1.15%

AMZN

Amazon.com, Inc.

$256.97-0.60%

TSM

Taiwan Semiconductor Manufacturing Company Limited

$439.00+2.35%

AVGO

Broadcom Inc.

$368.56+2.98%

META

Meta Platforms, Inc.

$613.48-0.53%

TSLA

Tesla, Inc.

$368.16+3.98%

MU

Micron Technology, Inc.

$1,000.26-1.61%

BRK-B

Berkshire Hathaway Inc.

$505.83-0.04%

LLY

Eli Lilly and Company

$1,123.91-2.21%

JPM

JPMorgan Chase & Co.

$353.51-1.43%

WMT

Walmart Inc.

$106.05-1.02%

AMD

Advanced Micro Devices, Inc.

$505.74+5.90%

V

Visa Inc.

$368.64-1.71%

JNJ

Johnson & Johnson

$269.12-2.22%

MA

Mastercard Incorporated

$570.89-1.44%

INTC

Intel Corporation

$104.47+9.05%

ABBV

AbbVie Inc.

$248.78-2.99%

PLTR

Palantir Technologies Inc.

$170.30-2.31%

CSCO

Cisco Systems, Inc.

$109.17-0.03%

BAC

Bank of America Corporation

$62.39-0.46%

ORCL

Oracle Corporation

$162.52+2.36%

COST

Costco Wholesale Corporation

$910.18-0.61%

LRCX

Lam Research Corporation

$320.42+4.15%

CAT

Caterpillar Inc.

$822.48+1.05%

MRK

Merck & Co., Inc.

$148.46-1.24%

AMAT

Applied Materials, Inc.

$472.79+3.98%

HSBC

HSBC Holdings plc

$106.26-0.79%

UNH

UnitedHealth Group Incorporated

$400.84+0.93%

GE

GE Aerospace

$334.91-0.66%

NFLX

Netflix, Inc.

$76.77-1.89%

MS

Morgan Stanley

$216.24-0.68%

PANW

Palo Alto Networks, Inc.

$336.98+1.12%

GS

The Goldman Sachs Group, Inc.

$1,036.53-0.20%

RTX

RTX Corporation

$198.81-0.99%

WFC

Wells Fargo & Company

$87.96-2.23%

AZN

AstraZeneca PLC

$160.04-1.63%

TXN

Texas Instruments Incorporated

$258.92+0.19%

CRWD

CrowdStrike Holdings, Inc.

$210.02-1.45%

AMGN

Amgen Inc.

$393.17-10.08%

KLAC

KLA Corporation

$188.98+1.82%

TMO

Thermo Fisher Scientific Inc.

$603.02-1.75%

AXP

American Express Company

$326.10-0.02%

C

Citigroup Inc.

$136.74-0.71%

CRM

Salesforce, Inc.

$249.12-3.90%

SAN

Banco Santander, S.A.

$14.86-0.47%

VZ

Verizon Communications Inc.

$50.41+0.54%

NVO

Novo Nordisk A/S

$45.16-3.09%

MRVL

Marvell Technology, Inc.

$225.41+0.83%

SCHW

The Charles Schwab Corporation

$106.87-2.21%

BLK

BlackRock, Inc.

$1,095.37-1.90%

QCOM

QUALCOMM Incorporated

$174.09+3.17%

GILD

Gilead Sciences, Inc.

$146.64-2.89%

UNP

Union Pacific Corporation

$288.45-0.40%

T

AT&T Inc.

$25.60-0.31%

DE

Deere & Company

$680.73-1.85%

ADI

Analog Devices, Inc.

$363.20+0.26%

BA

The Boeing Company

$210.73-0.72%

PFE

Pfizer Inc.

$27.79-2.32%

ETN

Eaton Corporation plc

$422.13+2.75%

UBER

Uber Technologies, Inc.

$73.13-3.47%

NOW

ServiceNow, Inc.

$134.21-4.99%

DHR

Danaher Corporation

$205.23-1.17%

VRTX

Vertex Pharmaceuticals Incorporated

$528.90-3.15%

BMY

Bristol-Myers Squibb Company

$64.69-3.19%

ISRG

Intuitive Surgical, Inc.

$350.16-4.51%

COF

Capital One Financial Corporation

$213.96-2.57%

LMT

Lockheed Martin Corporation

$536.15+2.07%

FTNT

Fortinet, Inc.

$157.47+0.76%

SYK

Stryker Corporation

$276.43-8.81%

PH

Parker-Hannifin Corporation

$955.87-0.70%

CVS

CVS Health Corporation

$96.07-0.69%

ADBE

Adobe Inc.

$257.26-3.47%

MDT

Medtronic plc

$92.39-1.89%

SNOW

Snowflake Inc.

$335.50-0.50%

SPOT

Spotify Technology S.A.

$528.64-2.54%

BNY

The Bank of New York Mellon Corporation

$162.85-1.21%

NET

Cloudflare, Inc.

$284.30+1.93%

APP

AppLovin Corporation

$312.01-2.67%

CME

CME Group Inc.

$278.23-1.09%

GD

General Dynamics Corporation

$356.58-0.78%

USB

U.S. Bancorp

$62.49-1.39%

PNC

The PNC Financial Services Group, Inc.

$242.91-1.10%

CMCSA

Comcast Corporation

$26.33-0.60%

HOOD

Robinhood Markets, Inc.

$117.34-3.91%

CSX

CSX Corporation

$49.00-0.83%

PWR

Quanta Services, Inc.

$639.05+2.34%

ICE

Intercontinental Exchange, Inc.

$157.76-2.17%

UPS

United Parcel Service, Inc.

$100.48-1.77%

DDOG

Datadog, Inc.

$210.23-1.27%

EMR

Emerson Electric Co.

$152.15-0.44%

ITUB

Itaú Unibanco Holding S.A.

$8.31+1.96%

JCI

Johnson Controls International plc

$146.37+0.99%

REGN

Regeneron Pharmaceuticals, Inc.

$810.31-2.10%

ITW

Illinois Tool Works Inc.

$268.69-0.53%

CMI

Cummins Inc.

$561.55+0.14%

FDX

FedEx Corporation

$314.13-2.60%

NSC

Norfolk Southern Corporation

$327.92-0.47%

NOC

Northrop Grumman Corporation

$518.58+0.70%

CI

The Cigna Group

$275.83-1.83%

WBD

Warner Bros. Discovery, Inc.

$28.12-0.46%

NU

Nu Holdings Ltd.

$15.33-0.26%

BSX

Boston Scientific Corporation

$44.98-5.90%

HON

Honeywell International Inc.

$208.24-0.65%

URI

United Rentals, Inc.

$1,015.17+0.53%

VALE

Vale S.A.

$15.56+1.90%

MPWR

Monolithic Power Systems, Inc.

$1,218.50-0.44%

GWW

W.W. Grainger, Inc.

$1,289.17-2.67%

TFC

Truist Financial Corporation

$50.55-2.13%

NOK

Nokia Oyj

$10.65+6.18%

NXPI

NXP Semiconductors N.V.

$223.87-1.74%

FAST

Fastenal Company

$49.38-0.44%

MRNA

Moderna, Inc.

$140.33-3.59%

F

Ford Motor Company

$14.00-4.24%

COHR

Coherent Corp.

$301.88+7.10%

MSTR

Strategy Inc

$136.52-4.40%

STT

State Street Corporation

$191.88-1.23%

TEAM

Atlassian Corporation

$176.42-6.94%

ROK

Rockwell Automation, Inc.

$429.13-1.08%

NTRA

Natera, Inc.

$324.14-1.23%

HEI

HEICO Corporation

$316.10-2.88%

HUM

Humana Inc.

$403.09+0.39%

XYZ

Block, Inc.

$78.83+2.20%

PYPL

PayPal Holdings, Inc.

$53.18-3.24%

ABEV

Ambev S.A.

$3.04+0.66%

MCHP

Microchip Technology Incorporated

$73.38-1.07%

RKT

Rocket Companies, Inc.

$13.81-1.78%

MDB

MongoDB, Inc.

$356.00-3.46%

KVUE

Kenvue Inc.

$18.39-1.87%

TWLO

Twilio Inc.

$225.89-3.04%

BBD

Banco Bradesco S.A.

$3.55+2.31%

RJF

Raymond James Financial, Inc.

$176.55-0.98%

NTRS

Northern Trust Corporation

$184.88-0.94%

MTB

M&T Bank Corporation

$238.44-0.58%

HBAN

Huntington Bancshares Incorporated

$16.76-1.59%

CCL

Carnival Corporation Ltd.

$23.20-1.32%

ILMN

Illumina, Inc.

$211.06-3.28%

ALNY

Alnylam Pharmaceuticals, Inc.

$260.10-2.26%

BIIB

Biogen Inc.

$212.50-3.77%

ZTS

Zoetis Inc.

$73.56-2.97%

ZS

Zscaler, Inc.

$161.94-4.63%

OKTA

Okta, Inc.

$167.60-1.76%

IR

Ingersoll Rand Inc.

$75.11-1.64%

RBLX

Roblox Corporation

$44.82+3.49%

CPNG

Coupang, Inc.

$14.81-3.14%

ON

ON Semiconductor Corporation

$71.08-4.44%

RDDT

Reddit, Inc.

$149.38-3.29%

ZM

Zoom Communications, Inc.

$96.44-4.83%

INSM

Insmed Incorporated

$124.89-1.11%

XYL

Xylem Inc.

$108.81+2.95%

SYF

Synchrony Financial

$78.62-1.63%

ROIV

Roivant Sciences Ltd.

$41.48+18.75%

SMCI

Super Micro Computer, Inc.

$40.26+1.69%

HUBB

Hubbell Incorporated

$464.75+0.87%

TROW

T. Rowe Price Group, Inc.

$109.42-0.33%

RIVN

Rivian Automotive, Inc.

$16.17+2.73%

SOFI

SoFi Technologies, Inc.

$18.01-1.15%

CDE

Coeur Mining, Inc.

$20.66-2.73%

GH

Guardant Health, Inc.

$160.98-0.27%

STLA

Stellantis N.V.

$5.39-3.06%

OWL

Blue Owl Capital Inc.

$11.22-4.51%

U

Unity Software Inc.

$42.75+2.62%

BEN

Franklin Templeton Inc.

$34.65-0.23%

SITM

SiTime Corporation

$598.95-2.15%

ONTO

Onto Innovation Inc.

$281.11+4.89%

IONQ

IonQ, Inc.

$40.47+2.40%

NBIX

Neurocrine Biosciences, Inc.

$155.13-0.33%

IREN

IREN Limited

$46.93+5.04%

GRAB

Grab Holdings Limited

$3.25-4.97%

TXT

Textron Inc.

$79.54+0.59%

HUBS

HubSpot, Inc.

$240.42-2.90%

DOCU

DocuSign, Inc.

$65.08-4.87%

AMKR

Amkor Technology, Inc.

$50.72+6.18%

ARWR

Arrowhead Pharmaceuticals, Inc.

$85.11-1.42%

TECH

Bio-Techne Corporation

$72.31-0.17%

NIO

NIO Inc.

$3.79-0.26%

PODD

Insulet Corporation

$142.28-3.53%

ESTC

Elastic N.V.

$88.42-3.69%

SWKS

Skyworks Solutions, Inc.

$75.38+1.84%

IONS

Ionis Pharmaceuticals, Inc.

$56.71-2.38%

PATH

UiPath, Inc.

$14.01-7.77%

PCOR

Procore Technologies, Inc.

$56.18-3.15%

SNAP

Snap Inc.

$5.43-0.73%

GGB

Gerdau S.A.

$5.06+1.81%

AAL

American Airlines Group Inc.

$12.91-1.68%

QRVO

Qorvo, Inc.

$104.07+1.20%

GTLB

GitLab Inc.

$47.15-5.38%

FORM

FormFactor, Inc.

$109.86+5.74%

S

SentinelOne, Inc.

$19.43-2.26%

WULF

TeraWulf Inc.

$17.86+8.18%

BTG

B2Gold Corp.

$5.45-2.85%

APLD

Applied Digital Corporation

$28.31+7.36%

RIOT

Riot Platforms, Inc.

$22.26+2.11%

NXE

NexGen Energy Ltd.

$10.69-0.37%

DUOL

Duolingo, Inc.

$146.39-5.22%

HIMS

Hims & Hers Health, Inc.

$28.17+1.66%

JOBY

Joby Aviation, Inc.

$6.84+1.48%

ALGM

Allegro MicroSystems, Inc.

$36.47-0.38%

RIG

Transocean Ltd.

$5.76-1.54%

LUMN

Lumen Technologies, Inc.

$6.64-1.92%

CIFR

Cipher Digital Inc.

$18.51+4.34%

QBTS

D-Wave Quantum Inc.

$17.67+6.57%

LYFT

Lyft, Inc.

$16.24-2.87%

CAMT

Camtek Ltd.

$147.01+0.89%

CRSP

CRISPR Therapeutics AG

$54.78-1.81%

CRUS

Cirrus Logic, Inc.

$110.76-2.16%

ADT

ADT Inc.

$7.22-3.22%

RGTI

Rigetti Computing, Inc.

$15.81+4.01%

BILL

BILL Holdings, Inc.

$47.60-3.17%

DOCS

Doximity, Inc.

$24.42-7.32%

ACHR

Archer Aviation Inc.

$5.83+2.10%

CCC

CCC Intelligent Solutions Holdings Inc.

$7.08-5.73%

ONDS

Ondas Inc.

$7.620.00%

ACLS

Axcelis Technologies, Inc.

$122.40+1.69%

MARA

MARA Holdings, Inc.

$11.83+4.60%

UWMC

UWM Holdings Corporation

$1.39-5.44%

SMR

NuScale Power Corporation

$11.18+15.26%

VCYT

Veracyte, Inc.

$42.45-0.19%

SOUN

SoundHound AI, Inc.

$6.57-2.52%

OPEN

Opendoor Technologies Inc.

$3.07-2.54%

DNN

Denison Mines Corp.

$3.35-2.05%

BEAM

Beam Therapeutics Inc.

$26.83-9.54%

NVTS

Navitas Semiconductor Corporation

$12.00+1.69%

PLUG

Plug Power Inc.

$2.26+4.15%

CLSK

CleanSpark, Inc.

$13.48+6.23%

AEHR

Aehr Test Systems, Inc.

$90.79+5.25%

COTY

Coty Inc.

$2.76-5.80%

SRPT

Sarepta Therapeutics, Inc.

$20.94-6.93%

UAA

Under Armour, Inc.

$5.06-3.62%

RXRX

Recursion Pharmaceuticals, Inc.

$3.44-5.23%

NTLA

Intellia Therapeutics, Inc.

$12.740.00%

JBLU

JetBlue Airways Corporation

$4.52-2.38%

BBAI

BigBear.ai Holdings, Inc.

$2.920.00%

WOLF

Wolfspeed, Inc.

$28.88+1.87%

INDI

indie Semiconductor, Inc.

$3.50-2.78%

EDIT

Editas Medicine, Inc.

$3.03-6.19%